| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 30.5 | 32.75 | 30.5 | 30.5 | 10.1667 | -1.75 (-5.43%) | 36,100 |
| 8 Aug 1989 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 10.75 | -1.25 (-3.73%) | 36,700 |
| 7 Aug 1989 | USD | 33.5 | 33.5 | 33 | 33.5 | 11.1667 | +0.5 (+1.52%) | 7,900 |
| 4 Aug 1989 | USD | 33 | 33.75 | 32.5 | 33 | 11 | -0.25 (-0.75%) | 39,500 |
| 3 Aug 1989 | USD | 33.25 | 33.5 | 31.75 | 33.25 | 11.0833 | +1.5 (+4.72%) | 50,500 |
| 2 Aug 1989 | USD | 31.75 | 31.75 | 30.75 | 31.75 | 10.5833 | +0.75 (+2.42%) | 11,400 |
| 1 Aug 1989 | USD | 31 | 31.25 | 30.5 | 31 | 10.3333 | +0.5 (+1.64%) | 8,500 |
| 31 Jul 1989 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 10.1667 | -0.5 (-1.61%) | 12,700 |
| 28 Jul 1989 | USD | 31 | 31 | 30 | 31 | 10.3333 | +0.75 (+2.48%) | 74,500 |
| 27 Jul 1989 | USD | 30.25 | 30.25 | 29.25 | 30.25 | 10.0833 | +1 (+3.42%) | 29,700 |
| 26 Jul 1989 | USD | 29.25 | 29.75 | 28.75 | 29.25 | 9.75 | +0.5 (+1.74%) | 27,600 |
| 25 Jul 1989 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 9.5833 | 0.0 (0.0%) | 1,900 |
| 24 Jul 1989 | USD | 28.75 | 28.875 | 28.375 | 28.75 | 9.5833 | 0.0 (0.0%) | 17,400 |
| 21 Jul 1989 | USD | 28.75 | 28.875 | 28 | 28.75 | 9.5833 | +0.25 (+0.88%) | 11,900 |
| 20 Jul 1989 | USD | 28.5 | 28.5 | 27.875 | 28.5 | 9.5 | +0.25 (+0.88%) | 8,500 |
| 19 Jul 1989 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 9.4167 | +0.625 (+2.26%) | 14,300 |
| 18 Jul 1989 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 9.2083 | -0.5 (-1.78%) | 700 |
| 17 Jul 1989 | USD | 28.125 | 28.125 | 27.625 | 28.125 | 9.375 | +0.5 (+1.81%) | 1,100 |
| 14 Jul 1989 | USD | 27.625 | 28.125 | 27.625 | 27.625 | 9.2083 | 0.0 (0.0%) | 49,300 |
| 13 Jul 1989 | USD | 27.625 | 27.875 | 27.25 | 27.625 | 9.2083 | 0.0 (0.0%) | 150,100 |
| 12 Jul 1989 | USD | 27.625 | 27.625 | 27.125 | 27.625 | 9.2083 | +0.375 (+1.38%) | 40,900 |
| 11 Jul 1989 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 9.0833 | 0.0 (0.0%) | 1,100 |
| 10 Jul 1989 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 9.0833 | -0.25 (-0.91%) | 6,900 |
| 7 Jul 1989 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | +0.5 (+1.85%) | 500 |
| 6 Jul 1989 | USD | 27 | 27.375 | 27 | 27 | 9 | +0.125 (+0.47%) | 8,300 |
| 5 Jul 1989 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 8.9583 | 0.0 (0.0%) | 1,200 |
| 4 Jul 1989 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 8.9583 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 26.875 | 27 | 26.875 | 26.875 | 8.9583 | 0.0 (0.0%) | 1,200 |
| 30 Jun 1989 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 8.9583 | -0.375 (-1.38%) | 10,400 |
| 29 Jun 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 9.0833 | -0.125 (-0.46%) | 21,300 |
