| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 24 | 24.375 | 24 | 24 | 8 | -0.25 (-1.03%) | 18,500 |
| 16 May 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 8.0833 | -0.25 (-1.02%) | 10,900 |
| 15 May 1989 | USD | 24.5 | 25 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 2,000 |
| 12 May 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 8.25 | -0.25 (-1%) | 4,800 |
| 11 May 1989 | USD | 25 | 25 | 24.75 | 25 | 8.3333 | 0.0 (0.0%) | 4,500 |
| 10 May 1989 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 300 |
| 9 May 1989 | USD | 25 | 25.25 | 25 | 25 | 8.3333 | -0.25 (-0.99%) | 800 |
| 8 May 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 8.4167 | +0.125 (+0.50%) | 15,100 |
| 5 May 1989 | USD | 25.125 | 25.125 | 24.5 | 25.125 | 8.375 | +0.625 (+2.55%) | 17,600 |
| 4 May 1989 | USD | 24.5 | 25.75 | 24.5 | 24.5 | 8.1667 | -1 (-3.92%) | 26,000 |
| 3 May 1989 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | -0.125 (-0.49%) | 6,000 |
| 2 May 1989 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 8.5417 | 0.0 (0.0%) | 1,700 |
| 1 May 1989 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 8.5417 | +0.25 (+0.99%) | 18,700 |
| 28 Apr 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 8.4583 | -0.125 (-0.49%) | 19,700 |
| 27 Apr 1989 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 8.5 | +0.125 (+0.49%) | 2,300 |
| 26 Apr 1989 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 8.4583 | 0.0 (0.0%) | 3,000 |
| 25 Apr 1989 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 8.4583 | 0.0 (0.0%) | 1,300 |
| 24 Apr 1989 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 8.4583 | -0.25 (-0.98%) | 800 |
| 21 Apr 1989 | USD | 25.625 | 25.625 | 25.125 | 25.625 | 8.5417 | +0.5 (+1.99%) | 6,400 |
| 20 Apr 1989 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 8.375 | -0.25 (-0.99%) | 9,200 |
| 19 Apr 1989 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 8.4583 | +0.25 (+1.00%) | 14,900 |
| 18 Apr 1989 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 8.375 | +0.125 (+0.50%) | 5,500 |
| 17 Apr 1989 | USD | 25 | 25.25 | 25 | 25 | 8.3333 | -0.125 (-0.50%) | 10,600 |
| 14 Apr 1989 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 8.375 | +0.125 (+0.50%) | 6,300 |
| 13 Apr 1989 | USD | 25 | 25 | 24.875 | 25 | 8.3333 | +0.125 (+0.50%) | 3,500 |
| 12 Apr 1989 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 8.2917 | -0.25 (-1.00%) | 7,500 |
| 11 Apr 1989 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 8.375 | 0.0 (0.0%) | 2,800 |
| 10 Apr 1989 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 8.375 | +0.125 (+0.50%) | 19,500 |
| 7 Apr 1989 | USD | 25 | 25.125 | 24.875 | 25 | 8.3333 | -0.125 (-0.50%) | 11,700 |
| 6 Apr 1989 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 8.375 | +0.25 (+1.01%) | 16,800 |
