| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.62 | 17.79 | 17.43 | 17.72 | 17.72 | +0.09 (+0.51%) | 39,800 |
| 30 Aug 2023 | USD | 17.65 | 17.71 | 17.55 | 17.63 | 17.63 | +0.05 (+0.28%) | 17,800 |
| 29 Aug 2023 | USD | 17.4817 | 17.6262 | 17.4817 | 17.58 | 17.58 | +0.03 (+0.17%) | 5,517 |
| 28 Aug 2023 | USD | 17.59 | 17.7273 | 17.46 | 17.55 | 17.55 | +0.09 (+0.52%) | 12,171 |
| 25 Aug 2023 | USD | 17.56 | 17.77 | 17.43 | 17.46 | 17.46 | -0.02 (-0.11%) | 10,800 |
| 24 Aug 2023 | USD | 17.65 | 17.769 | 17.37 | 17.48 | 17.48 | -0.14 (-0.79%) | 19,700 |
| 23 Aug 2023 | USD | 17.39 | 17.63 | 17.39 | 17.62 | 17.62 | +0.22 (+1.26%) | 23,800 |
| 22 Aug 2023 | USD | 17.18 | 17.474 | 17.04 | 17.4 | 17.4 | +0.395 (+2.32%) | 34,000 |
| 21 Aug 2023 | USD | 17.15 | 17.26 | 16.95 | 17.005 | 17.005 | -0.045 (-0.26%) | 15,400 |
| 18 Aug 2023 | USD | 17.02 | 17.291 | 16.98 | 17.05 | 17.05 | -0.06 (-0.35%) | 9,700 |
| 17 Aug 2023 | USD | 17.35 | 17.35 | 16.934 | 17.11 | 17.11 | -0.09 (-0.52%) | 16,500 |
| 16 Aug 2023 | USD | 17.35 | 17.505 | 17.085 | 17.2 | 17.2 | -0.15 (-0.86%) | 10,500 |
| 15 Aug 2023 | USD | 17.65 | 17.74 | 17.35 | 17.35 | 17.35 | -0.308 (-1.74%) | 6,400 |
| 14 Aug 2023 | USD | 17.785 | 17.87 | 17.55 | 17.658 | 17.658 | -0.062 (-0.35%) | 16,800 |
| 11 Aug 2023 | USD | 17.78 | 17.89 | 17.6 | 17.72 | 17.72 | -0.175 (-0.98%) | 7,600 |
| 10 Aug 2023 | USD | 17.9 | 18.049 | 17.772 | 17.895 | 17.895 | +0.075 (+0.42%) | 7,600 |
| 9 Aug 2023 | USD | 17.96 | 18.078 | 17.785 | 17.82 | 17.82 | +0.04 (+0.22%) | 8,800 |
| 8 Aug 2023 | USD | 17.97 | 18.12 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 9,400 |
| 7 Aug 2023 | USD | 17.97 | 18.111 | 17.77 | 17.96 | 17.96 | +0.07 (+0.39%) | 6,900 |
| 4 Aug 2023 | USD | 18.09 | 18.132 | 17.8 | 17.89 | 17.89 | +0.04 (+0.22%) | 16,100 |
| 3 Aug 2023 | USD | 18 | 18.19 | 17.75 | 17.85 | 17.85 | -0.24 (-1.33%) | 6,900 |
| 2 Aug 2023 | USD | 18.28 | 18.4 | 17.73 | 18.09 | 18.09 | -0.139 (-0.76%) | 10,800 |
| 1 Aug 2023 | USD | 18.5 | 18.5 | 18.229 | 18.229 | 18.229 | -0.271 (-1.46%) | 5,400 |
| 31 Jul 2023 | USD | 18.37 | 18.7 | 18.37 | 18.5 | 18.5 | +0.24 (+1.31%) | 11,100 |
| 28 Jul 2023 | USD | 18.35 | 18.427 | 18.185 | 18.26 | 18.26 | +0.04 (+0.22%) | 7,200 |
| 27 Jul 2023 | USD | 18.32 | 18.41 | 18.15 | 18.22 | 18.22 | -0.08 (-0.44%) | 6,300 |
| 26 Jul 2023 | USD | 18.23 | 18.394 | 18.16 | 18.3 | 18.3 | +0.07 (+0.38%) | 12,500 |
| 25 Jul 2023 | USD | 18.31 | 18.37 | 18.13 | 18.23 | 18.23 | -0.05 (-0.27%) | 5,600 |
| 24 Jul 2023 | USD | 18.4 | 18.42 | 18.14 | 18.28 | 18.28 | +0.02 (+0.11%) | 18,500 |
| 21 Jul 2023 | USD | 18.3 | 18.352 | 18.21 | 18.26 | 18.26 | +0.02 (+0.11%) | 7,700 |
