| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.59 | 19.59 | 19.25 | 19.4 | 19.4 | -0.154 (-0.79%) | 19,800 |
| 14 Aug 2024 | USD | 19.37 | 19.56 | 19.37 | 19.554 | 19.554 | +0.184 (+0.95%) | 5,200 |
| 13 Aug 2024 | USD | 19.27 | 19.405 | 19.18 | 19.37 | 19.37 | +0.23 (+1.20%) | 4,400 |
| 12 Aug 2024 | USD | 19.14 | 19.325 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 4,600 |
| 9 Aug 2024 | USD | 19.27 | 19.42 | 19.14 | 19.26 | 19.26 | -0.05 (-0.26%) | 5,800 |
| 8 Aug 2024 | USD | 19.46 | 19.46 | 19.12 | 19.31 | 19.31 | -0.11 (-0.57%) | 10,100 |
| 7 Aug 2024 | USD | 19.35 | 19.42 | 19.18 | 19.42 | 19.42 | +0.18 (+0.94%) | 8,400 |
| 6 Aug 2024 | USD | 18.97 | 19.28 | 18.925 | 19.24 | 19.24 | +0.28 (+1.48%) | 18,400 |
| 5 Aug 2024 | USD | 18.8 | 19.1 | 18.725 | 18.96 | 18.96 | -0.29 (-1.51%) | 11,800 |
| 2 Aug 2024 | USD | 19.25 | 19.266 | 19.12 | 19.25 | 19.25 | -0.05 (-0.26%) | 8,900 |
| 1 Aug 2024 | USD | 19.07 | 19.393 | 19.07 | 19.3 | 19.3 | +0.25 (+1.31%) | 15,500 |
| 31 Jul 2024 | USD | 19.03 | 19.17 | 19.03 | 19.05 | 19.05 | -0.08 (-0.42%) | 7,000 |
| 30 Jul 2024 | USD | 19.11 | 19.13 | 19.02 | 19.13 | 19.13 | +0.13 (+0.68%) | 5,400 |
| 29 Jul 2024 | USD | 19.1 | 19.1 | 18.965 | 19 | 19 | +0.05 (+0.26%) | 4,400 |
| 26 Jul 2024 | USD | 19.1 | 19.13 | 18.9 | 18.95 | 18.95 | +0.083 (+0.44%) | 8,600 |
| 25 Jul 2024 | USD | 19.03 | 19.0799 | 18.84 | 18.8668 | 18.8668 | +0.027 (+0.14%) | 10,990 |
| 24 Jul 2024 | USD | 19.21 | 19.23 | 18.84 | 18.84 | 18.84 | -0.37 (-1.93%) | 11,800 |
| 23 Jul 2024 | USD | 19.26 | 19.4 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 6,800 |
| 22 Jul 2024 | USD | 19.39 | 19.4 | 19.25 | 19.27 | 19.27 | -0.02 (-0.10%) | 4,800 |
| 19 Jul 2024 | USD | 19.39 | 19.39 | 19.14 | 19.29 | 19.29 | -0.05 (-0.26%) | 11,100 |
| 18 Jul 2024 | USD | 19.45 | 19.45 | 19.325 | 19.34 | 19.34 | -0.1 (-0.51%) | 11,200 |
| 17 Jul 2024 | USD | 19.56 | 19.636 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 9,400 |
| 16 Jul 2024 | USD | 19.62 | 19.7 | 19.41 | 19.56 | 19.56 | -0.08 (-0.41%) | 21,800 |
| 15 Jul 2024 | USD | 19.71 | 19.71 | 19.575 | 19.64 | 19.64 | -0.06 (-0.30%) | 9,000 |
| 12 Jul 2024 | USD | 19.58 | 19.7 | 19.56 | 19.7 | 19.7 | +0.17 (+0.87%) | 6,200 |
| 11 Jul 2024 | USD | 19.36 | 19.56 | 19.36 | 19.53 | 19.53 | +0.22 (+1.14%) | 9,600 |
| 10 Jul 2024 | USD | 19.17 | 19.38 | 19.17 | 19.31 | 19.31 | +0.16 (+0.84%) | 25,700 |
| 9 Jul 2024 | USD | 19.43 | 19.43 | 19.15 | 19.15 | 19.15 | -0.25 (-1.29%) | 14,400 |
| 8 Jul 2024 | USD | 19.45 | 19.5 | 19.32 | 19.4 | 19.4 | -0.05 (-0.26%) | 14,800 |
| 5 Jul 2024 | USD | 19.36 | 19.45 | 19.346 | 19.45 | 19.45 | +0.2 (+1.04%) | 14,000 |
