| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.11 | 19.31 | 18.928 | 19.25 | 19.25 | +0.28 (+1.48%) | 9,200 |
| 2 Jul 2024 | USD | 18.89 | 18.98 | 18.8 | 18.97 | 18.97 | +0.13 (+0.69%) | 12,500 |
| 1 Jul 2024 | USD | 18.77 | 19.04 | 18.69 | 18.84 | 18.84 | -0.02 (-0.11%) | 29,700 |
| 28 Jun 2024 | USD | 19.07 | 19.13 | 18.83 | 18.86 | 18.86 | -0.382 (-1.99%) | 26,900 |
| 27 Jun 2024 | USD | 19.25 | 19.49 | 19.242 | 19.242 | 19.242 | -0.008 (-0.04%) | 14,500 |
| 26 Jun 2024 | USD | 19.21 | 19.36 | 19.21 | 19.25 | 19.25 | -0.06 (-0.31%) | 13,500 |
| 25 Jun 2024 | USD | 19.34 | 19.38 | 19.21 | 19.31 | 19.31 | +0.05 (+0.26%) | 11,700 |
| 24 Jun 2024 | USD | 19.17 | 19.39 | 19.17 | 19.26 | 19.26 | +0.01 (+0.05%) | 14,600 |
| 21 Jun 2024 | USD | 19.11 | 19.31 | 19.11 | 19.25 | 19.25 | +0.14 (+0.73%) | 7,300 |
| 20 Jun 2024 | USD | 19.23 | 19.23 | 19.06 | 19.11 | 19.11 | -0.12 (-0.62%) | 11,716 |
| 18 Jun 2024 | USD | 19.03 | 19.23 | 19.03 | 19.23 | 19.23 | +0.17 (+0.89%) | 7,200 |
| 17 Jun 2024 | USD | 19.03 | 19.18 | 18.94 | 19.06 | 19.06 | -0.05 (-0.26%) | 9,500 |
| 14 Jun 2024 | USD | 19.18 | 19.278 | 19.05 | 19.11 | 19.11 | -0.07 (-0.36%) | 12,800 |
| 13 Jun 2024 | USD | 19.17 | 19.36 | 18.99 | 19.18 | 19.18 | +0.09 (+0.47%) | 11,400 |
| 12 Jun 2024 | USD | 19.06 | 19.28 | 19.04 | 19.09 | 19.09 | +0.16 (+0.85%) | 17,000 |
| 11 Jun 2024 | USD | 18.99 | 19.04 | 18.81 | 18.93 | 18.93 | -0.01 (-0.05%) | 17,200 |
| 10 Jun 2024 | USD | 19.13 | 19.13 | 18.9 | 18.94 | 18.94 | -0.12 (-0.63%) | 8,200 |
| 7 Jun 2024 | USD | 19.08 | 19.16 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 5,900 |
| 6 Jun 2024 | USD | 18.86 | 19.21 | 18.86 | 19.13 | 19.13 | +0.25 (+1.32%) | 27,800 |
| 5 Jun 2024 | USD | 18.92 | 19.12 | 18.84 | 18.88 | 18.88 | -0.06 (-0.32%) | 12,700 |
| 4 Jun 2024 | USD | 18.96 | 19.19 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 13,800 |
| 3 Jun 2024 | USD | 18.92 | 18.94 | 18.721 | 18.91 | 18.91 | +0.11 (+0.59%) | 6,400 |
| 31 May 2024 | USD | 18.65 | 18.92 | 18.65 | 18.8 | 18.8 | +0.16 (+0.86%) | 13,600 |
| 30 May 2024 | USD | 18.57 | 18.78 | 18.57 | 18.64 | 18.64 | +0.09 (+0.49%) | 14,455 |
| 29 May 2024 | USD | 18.82 | 18.82 | 18.53 | 18.55 | 18.55 | -0.27 (-1.43%) | 8,900 |
| 28 May 2024 | USD | 19 | 19.01 | 18.81 | 18.82 | 18.82 | -0.035 (-0.19%) | 11,800 |
| 24 May 2024 | USD | 18.79 | 18.96 | 18.63 | 18.855 | 18.855 | +0.185 (+0.99%) | 16,345 |
| 23 May 2024 | USD | 19.04 | 19.04 | 18.55 | 18.67 | 18.67 | -0.27 (-1.43%) | 30,500 |
| 22 May 2024 | USD | 18.97 | 19.02 | 18.8 | 18.94 | 18.94 | +0.02 (+0.11%) | 29,500 |
| 21 May 2024 | USD | 18.96 | 18.99 | 18.86 | 18.92 | 18.92 | +0.11 (+0.58%) | 15,000 |
