Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 18.85 | 18.92 | 18.75 | 18.81 | 18.81 | +0.05 (+0.27%) | 8,000 |
17 May 2024 | USD | 18.74 | 18.85 | 18.68 | 18.76 | 18.76 | -0.08 (-0.42%) | 12,800 |
16 May 2024 | USD | 19.05 | 19.088 | 18.78 | 18.84 | 18.84 | -0.14 (-0.74%) | 15,800 |
15 May 2024 | USD | 18.99 | 19.1 | 18.94 | 18.98 | 18.98 | +0.1 (+0.53%) | 26,000 |
14 May 2024 | USD | 18.9 | 18.96 | 18.8 | 18.88 | 18.88 | +0.11 (+0.59%) | 26,900 |
13 May 2024 | USD | 18.88 | 18.95 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 3,900 |
10 May 2024 | USD | 18.97 | 18.97 | 18.65 | 18.79 | 18.79 | -0.1 (-0.53%) | 7,900 |
9 May 2024 | USD | 18.98 | 18.98 | 18.695 | 18.89 | 18.89 | -0.03 (-0.16%) | 13,500 |
8 May 2024 | USD | 19.18 | 19.18 | 18.68 | 18.92 | 18.92 | -0.22 (-1.15%) | 25,800 |
7 May 2024 | USD | 19 | 19.24 | 18.86 | 19.14 | 19.14 | +0.17 (+0.90%) | 18,600 |
6 May 2024 | USD | 18.9 | 18.97 | 18.774 | 18.97 | 18.97 | +0.2 (+1.07%) | 5,000 |
3 May 2024 | USD | 18.73 | 18.899 | 18.7 | 18.77 | 18.77 | +0.15 (+0.81%) | 6,200 |
2 May 2024 | USD | 18.45 | 18.7 | 18.45 | 18.62 | 18.62 | +0.19 (+1.03%) | 9,100 |
1 May 2024 | USD | 18.59 | 18.59 | 18.33 | 18.43 | 18.43 | -0.08 (-0.43%) | 9,800 |
30 Apr 2024 | USD | 18.7 | 18.778 | 18.36 | 18.51 | 18.51 | -0.2 (-1.07%) | 12,800 |
29 Apr 2024 | USD | 18.81 | 18.9 | 18.455 | 18.71 | 18.71 | +0.11 (+0.59%) | 10,800 |
26 Apr 2024 | USD | 18.59 | 18.94 | 18.54 | 18.6 | 18.6 | -0.01 (-0.05%) | 7,700 |
25 Apr 2024 | USD | 18.73 | 18.77 | 18.592 | 18.61 | 18.61 | -0.27 (-1.43%) | 6,700 |
24 Apr 2024 | USD | 18.86 | 18.97 | 18.51 | 18.88 | 18.88 | +0.02 (+0.11%) | 9,300 |
23 Apr 2024 | USD | 18.61 | 18.87 | 18.61 | 18.86 | 18.86 | +0.25 (+1.34%) | 12,500 |
22 Apr 2024 | USD | 18.42 | 18.61 | 18.41 | 18.61 | 18.61 | +0.16 (+0.87%) | 7,200 |
19 Apr 2024 | USD | 18.41 | 18.53 | 18.23 | 18.45 | 18.45 | +0.15 (+0.82%) | 11,626 |
18 Apr 2024 | USD | 18.47 | 18.597 | 18.21 | 18.3 | 18.3 | -0.04 (-0.22%) | 19,900 |
17 Apr 2024 | USD | 18.26 | 18.47 | 18.18 | 18.34 | 18.34 | +0.16 (+0.88%) | 13,600 |
16 Apr 2024 | USD | 18.16 | 18.398 | 18 | 18.18 | 18.18 | +0.08 (+0.44%) | 22,900 |
15 Apr 2024 | USD | 18.75 | 18.815 | 18.1 | 18.1 | 18.1 | -0.64 (-3.42%) | 17,400 |
12 Apr 2024 | USD | 18.74 | 18.98 | 18.723 | 18.74 | 18.74 | +0.03 (+0.16%) | 6,600 |
11 Apr 2024 | USD | 19.18 | 19.18 | 18.53 | 18.71 | 18.71 | -0.41 (-2.14%) | 8,500 |
10 Apr 2024 | USD | 19.49 | 19.49 | 19.022 | 19.12 | 19.12 | -0.49 (-2.50%) | 11,400 |
9 Apr 2024 | USD | 19.74 | 19.75 | 19.55 | 19.61 | 19.61 | -0.07 (-0.36%) | 7,800 |