| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 19.38 | 19.49 | 19.124 | 19.29 | 19.29 | +0.022 (+0.11%) | 22,900 |
| 22 Feb 2024 | USD | 19.4 | 19.53 | 19.268 | 19.268 | 19.268 | -0.082 (-0.42%) | 3,600 |
| 21 Feb 2024 | USD | 19.32 | 19.516 | 19.19 | 19.35 | 19.35 | -0.16 (-0.82%) | 5,000 |
| 20 Feb 2024 | USD | 19.31 | 19.51 | 19.12 | 19.51 | 19.51 | +0.21 (+1.09%) | 6,800 |
| 16 Feb 2024 | USD | 19.31 | 19.54 | 19.15 | 19.3 | 19.3 | -0.12 (-0.62%) | 11,200 |
| 15 Feb 2024 | USD | 19.23 | 19.425 | 19.23 | 19.42 | 19.42 | +0.11 (+0.57%) | 7,000 |
| 14 Feb 2024 | USD | 19.16 | 19.33 | 19.08 | 19.31 | 19.31 | +0.07 (+0.36%) | 8,800 |
| 13 Feb 2024 | USD | 19.15 | 19.29 | 18.9 | 19.24 | 19.24 | -0.17 (-0.88%) | 35,600 |
| 12 Feb 2024 | USD | 19.52 | 19.55 | 19.33 | 19.41 | 19.41 | -0.03 (-0.15%) | 13,800 |
| 9 Feb 2024 | USD | 19.45 | 19.455 | 19.325 | 19.44 | 19.44 | +0.11 (+0.57%) | 8,400 |
| 8 Feb 2024 | USD | 19.31 | 19.48 | 19.19 | 19.33 | 19.33 | -0.11 (-0.57%) | 10,000 |
| 7 Feb 2024 | USD | 19.3 | 19.51 | 18.977 | 19.44 | 19.44 | +0.2 (+1.04%) | 14,900 |
| 6 Feb 2024 | USD | 19.18 | 19.27 | 18.95 | 19.24 | 19.24 | +0.214 (+1.12%) | 5,200 |
| 5 Feb 2024 | USD | 19.21 | 19.579 | 18.94 | 19.026 | 19.026 | -0.254 (-1.32%) | 8,400 |
| 2 Feb 2024 | USD | 19.55 | 19.55 | 19.22 | 19.28 | 19.28 | -0.35 (-1.78%) | 7,800 |
| 1 Feb 2024 | USD | 19.19 | 19.66 | 19.15 | 19.63 | 19.63 | +0.47 (+2.45%) | 11,400 |
| 31 Jan 2024 | USD | 19.19 | 19.46 | 19.15 | 19.16 | 19.16 | -0.16 (-0.83%) | 12,300 |
| 30 Jan 2024 | USD | 19.02 | 19.33 | 18.791 | 19.32 | 19.32 | +0.272 (+1.43%) | 12,400 |
| 29 Jan 2024 | USD | 19.02 | 19.05 | 18.76 | 19.048 | 19.048 | +0.128 (+0.68%) | 10,900 |
| 26 Jan 2024 | USD | 18.86 | 19.018 | 18.73 | 18.92 | 18.92 | -0.11 (-0.58%) | 11,200 |
| 25 Jan 2024 | USD | 18.58 | 19.03 | 18.4 | 19.03 | 19.03 | +0.5 (+2.70%) | 19,100 |
| 24 Jan 2024 | USD | 18.61 | 18.67 | 18.31 | 18.53 | 18.53 | +0.09 (+0.49%) | 10,200 |
| 23 Jan 2024 | USD | 18.3 | 18.54 | 18.3 | 18.44 | 18.44 | +0.14 (+0.77%) | 10,700 |
| 22 Jan 2024 | USD | 18.48 | 18.5 | 18.26 | 18.3 | 18.3 | -0.03 (-0.16%) | 81,500 |
| 19 Jan 2024 | USD | 18.08 | 18.448 | 17.976 | 18.33 | 18.33 | +0.32 (+1.78%) | 16,900 |
| 18 Jan 2024 | USD | 18.17 | 18.43 | 17.863 | 18.01 | 18.01 | -0.14 (-0.77%) | 15,400 |
| 17 Jan 2024 | USD | 18.36 | 18.59 | 18.15 | 18.15 | 18.15 | -0.26 (-1.41%) | 11,600 |
| 16 Jan 2024 | USD | 18.68 | 18.68 | 18.33 | 18.41 | 18.41 | -0.23 (-1.23%) | 15,100 |
| 12 Jan 2024 | USD | 18.69 | 18.69 | 18.532 | 18.64 | 18.64 | +0.04 (+0.22%) | 10,300 |
| 11 Jan 2024 | USD | 18.86 | 18.86 | 18.51 | 18.6 | 18.6 | -0.2 (-1.06%) | 13,200 |
