Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.9 | 18.99 | 18.676 | 18.8 | 18.8 | -0.1 (-0.53%) | 9,200 |
9 Jan 2024 | USD | 18.84 | 18.92 | 18.534 | 18.9 | 18.9 | +0.07 (+0.37%) | 8,600 |
8 Jan 2024 | USD | 18.73 | 18.87 | 18.38 | 18.83 | 18.83 | +0.18 (+0.97%) | 11,400 |
5 Jan 2024 | USD | 18.69 | 18.86 | 18.5 | 18.65 | 18.65 | -0.05 (-0.27%) | 16,600 |
4 Jan 2024 | USD | 18.79 | 18.98 | 18.65 | 18.7 | 18.7 | +0.01 (+0.05%) | 8,300 |
3 Jan 2024 | USD | 18.72 | 18.84 | 18.56 | 18.69 | 18.69 | -0.12 (-0.64%) | 30,000 |
2 Jan 2024 | USD | 18.79 | 18.81 | 18.625 | 18.81 | 18.81 | -0.14 (-0.74%) | 19,700 |
29 Dec 2023 | USD | 18.75 | 19.05 | 18.55 | 18.95 | 18.95 | +0.2 (+1.07%) | 238,900 |
28 Dec 2023 | USD | 18.37 | 18.9 | 18.37 | 18.75 | 18.75 | +0.13 (+0.70%) | 77,700 |
27 Dec 2023 | USD | 18.46 | 18.68 | 18.27 | 18.62 | 18.62 | +0.23 (+1.25%) | 39,000 |
26 Dec 2023 | USD | 18.54 | 18.555 | 18.22 | 18.39 | 18.39 | -0.08 (-0.43%) | 27,600 |
22 Dec 2023 | USD | 18.64 | 18.64 | 18.33 | 18.47 | 18.47 | -0.05 (-0.27%) | 43,100 |
21 Dec 2023 | USD | 18.55 | 18.81 | 18.39 | 18.52 | 18.52 | +0.06 (+0.33%) | 33,400 |
20 Dec 2023 | USD | 18.29 | 18.72 | 18.29 | 18.46 | 18.46 | +0.08 (+0.44%) | 23,800 |
19 Dec 2023 | USD | 18.1 | 18.39 | 18.1 | 18.38 | 18.38 | +0.3 (+1.66%) | 25,000 |
18 Dec 2023 | USD | 18.02 | 18.2 | 17.86 | 18.08 | 18.08 | +0.01 (+0.06%) | 32,200 |
15 Dec 2023 | USD | 18.14 | 18.26 | 17.811 | 18.07 | 18.07 | 0.0 (0.0%) | 26,700 |
14 Dec 2023 | USD | 17.86 | 18.244 | 17.825 | 18.07 | 18.07 | +0.39 (+2.21%) | 28,700 |
13 Dec 2023 | USD | 17.35 | 17.77 | 17.35 | 17.68 | 17.68 | +0.36 (+2.08%) | 41,800 |
12 Dec 2023 | USD | 17.26 | 17.4 | 17.22 | 17.32 | 17.32 | +0.03 (+0.17%) | 25,500 |
11 Dec 2023 | USD | 17.39 | 17.42 | 17.1 | 17.29 | 17.29 | -0.15 (-0.86%) | 39,300 |
8 Dec 2023 | USD | 17.52 | 17.562 | 17.38 | 17.44 | 17.44 | -0.11 (-0.63%) | 27,500 |
7 Dec 2023 | USD | 17.49 | 17.62 | 17.452 | 17.55 | 17.55 | +0.12 (+0.69%) | 25,000 |
6 Dec 2023 | USD | 17.49 | 17.58 | 17.316 | 17.43 | 17.43 | -0.01 (-0.06%) | 36,500 |
5 Dec 2023 | USD | 17.5 | 17.59 | 17.32 | 17.44 | 17.44 | -0.01 (-0.06%) | 26,800 |
4 Dec 2023 | USD | 17.48 | 17.62 | 17.252 | 17.45 | 17.45 | -0.14 (-0.80%) | 22,300 |
1 Dec 2023 | USD | 17.27 | 17.62 | 17.24 | 17.59 | 17.59 | +0.32 (+1.85%) | 34,400 |
30 Nov 2023 | USD | 17.14 | 17.31 | 17.067 | 17.27 | 17.27 | +0.17 (+0.99%) | 68,900 |
29 Nov 2023 | USD | 17.04 | 17.23 | 16.93 | 17.1 | 17.1 | +0.13 (+0.77%) | 222,200 |
28 Nov 2023 | USD | 17.1 | 17.105 | 16.89 | 16.97 | 16.97 | -0.08 (-0.47%) | 49,300 |