| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 17.1 | 17.15 | 17 | 17.05 | 17.05 | -0.04 (-0.23%) | 27,300 |
| 24 Nov 2023 | USD | 17.1 | 17.235 | 17.008 | 17.09 | 17.09 | -0.01 (-0.06%) | 8,400 |
| 22 Nov 2023 | USD | 17.27 | 17.345 | 16.89 | 17.1 | 17.1 | -0.14 (-0.81%) | 12,400 |
| 21 Nov 2023 | USD | 17.33 | 17.57 | 17.16 | 17.24 | 17.24 | -0.174 (-1.00%) | 17,300 |
| 20 Nov 2023 | USD | 17.36 | 17.84 | 17.36 | 17.414 | 17.414 | -0.026 (-0.15%) | 13,300 |
| 17 Nov 2023 | USD | 17.69 | 17.916 | 17.44 | 17.44 | 17.44 | -0.13 (-0.74%) | 19,800 |
| 16 Nov 2023 | USD | 17.87 | 17.87 | 17.48 | 17.57 | 17.57 | -0.21 (-1.18%) | 17,100 |
| 15 Nov 2023 | USD | 17.74 | 17.85 | 17.48 | 17.78 | 17.78 | +0.04 (+0.23%) | 12,400 |
| 14 Nov 2023 | USD | 17.8 | 17.91 | 17.69 | 17.74 | 17.74 | +0.2 (+1.14%) | 20,100 |
| 13 Nov 2023 | USD | 17.38 | 17.58 | 17.15 | 17.54 | 17.54 | +0.2 (+1.15%) | 15,300 |
| 10 Nov 2023 | USD | 17.55 | 17.74 | 17.23 | 17.34 | 17.34 | -0.05 (-0.29%) | 9,900 |
| 9 Nov 2023 | USD | 17.74 | 17.77 | 17.36 | 17.39 | 17.39 | -0.29 (-1.64%) | 11,400 |
| 8 Nov 2023 | USD | 17.64 | 17.7 | 17.353 | 17.68 | 17.68 | +0.03 (+0.17%) | 6,900 |
| 7 Nov 2023 | USD | 17.71 | 17.71 | 17.43 | 17.65 | 17.65 | -0.02 (-0.11%) | 6,500 |
| 6 Nov 2023 | USD | 17.6 | 17.78 | 17.19 | 17.67 | 17.67 | -0.1 (-0.56%) | 11,400 |
| 3 Nov 2023 | USD | 17.69 | 17.91 | 17.13 | 17.77 | 17.77 | +0.21 (+1.20%) | 12,000 |
| 2 Nov 2023 | USD | 17.14 | 17.56 | 17.14 | 17.56 | 17.56 | +0.63 (+3.72%) | 14,300 |
| 1 Nov 2023 | USD | 16.47 | 16.93 | 16.2 | 16.93 | 16.93 | +0.6 (+3.67%) | 10,500 |
| 31 Oct 2023 | USD | 16.23 | 16.52 | 16 | 16.33 | 16.33 | +0.21 (+1.30%) | 26,700 |
| 30 Oct 2023 | USD | 16.28 | 16.32 | 16.03 | 16.12 | 16.12 | -0.11 (-0.68%) | 10,200 |
| 27 Oct 2023 | USD | 16.4 | 16.44 | 16.06 | 16.23 | 16.23 | -0.14 (-0.86%) | 7,400 |
| 26 Oct 2023 | USD | 16.33 | 16.55 | 16.15 | 16.37 | 16.37 | +0.04 (+0.24%) | 11,600 |
| 25 Oct 2023 | USD | 16.3 | 16.49 | 16.18 | 16.33 | 16.33 | -0.14 (-0.85%) | 7,500 |
| 24 Oct 2023 | USD | 16.4 | 16.47 | 16.213 | 16.47 | 16.47 | +0.23 (+1.42%) | 5,000 |
| 23 Oct 2023 | USD | 16.08 | 16.382 | 16.08 | 16.24 | 16.24 | +0.03 (+0.19%) | 7,600 |
| 20 Oct 2023 | USD | 16.01 | 16.41 | 15.832 | 16.21 | 16.21 | +0.12 (+0.75%) | 16,400 |
| 19 Oct 2023 | USD | 16.2 | 16.47 | 16.001 | 16.09 | 16.09 | -0.11 (-0.68%) | 25,600 |
| 18 Oct 2023 | USD | 16.17 | 16.42 | 16.03 | 16.2 | 16.2 | -0.08 (-0.49%) | 20,400 |
| 17 Oct 2023 | USD | 16.43 | 16.681 | 16.22 | 16.28 | 16.28 | -0.31 (-1.87%) | 13,000 |
| 16 Oct 2023 | USD | 16.538 | 16.85 | 16.37 | 16.59 | 16.59 | -0.03 (-0.18%) | 17,800 |
