| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.82 | 16.82 | 16.34 | 16.62 | 16.62 | -0.18 (-1.07%) | 11,600 |
| 12 Oct 2023 | USD | 17.03 | 17.03 | 16.674 | 16.8 | 16.8 | -0.23 (-1.35%) | 6,600 |
| 11 Oct 2023 | USD | 17 | 17.07 | 16.726 | 17.03 | 17.03 | +0.09 (+0.53%) | 16,800 |
| 10 Oct 2023 | USD | 16.81 | 17 | 16.55 | 16.94 | 16.94 | +0.14 (+0.83%) | 12,200 |
| 9 Oct 2023 | USD | 16.62 | 16.88 | 16.35 | 16.8 | 16.8 | +0.165 (+0.99%) | 11,300 |
| 6 Oct 2023 | USD | 16.44 | 16.732 | 16.25 | 16.635 | 16.635 | +0.035 (+0.21%) | 23,200 |
| 5 Oct 2023 | USD | 16.68 | 16.68 | 16.33 | 16.6 | 16.6 | -0.04 (-0.24%) | 19,000 |
| 4 Oct 2023 | USD | 16.34 | 16.71 | 16.21 | 16.64 | 16.64 | +0.3 (+1.84%) | 59,700 |
| 3 Oct 2023 | USD | 16.54 | 16.54 | 16.041 | 16.34 | 16.34 | -0.2 (-1.21%) | 38,300 |
| 2 Oct 2023 | USD | 16.49 | 16.67 | 16.21 | 16.54 | 16.54 | +0.08 (+0.49%) | 38,300 |
| 29 Sep 2023 | USD | 16.51 | 16.797 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 243,000 |
| 28 Sep 2023 | USD | 16.49 | 16.82 | 16.27 | 16.42 | 16.42 | -0.47 (-2.78%) | 551,200 |
| 27 Sep 2023 | USD | 16.95 | 16.95 | 16.63 | 16.89 | 16.89 | +0.02 (+0.12%) | 15,100 |
| 26 Sep 2023 | USD | 16.84 | 16.97 | 16.76 | 16.87 | 16.87 | -0.08 (-0.47%) | 26,100 |
| 25 Sep 2023 | USD | 16.87 | 17.03 | 16.86 | 16.95 | 16.95 | -0.06 (-0.35%) | 17,800 |
| 22 Sep 2023 | USD | 16.97 | 17.12 | 16.935 | 17.01 | 17.01 | +0.09 (+0.53%) | 21,200 |
| 21 Sep 2023 | USD | 17.06 | 17.1 | 16.51 | 16.92 | 16.92 | -0.3 (-1.74%) | 25,200 |
| 20 Sep 2023 | USD | 17.26 | 17.45 | 17.16 | 17.22 | 17.22 | -0.02 (-0.12%) | 18,800 |
| 19 Sep 2023 | USD | 17.25 | 17.38 | 17.13 | 17.24 | 17.24 | -0.01 (-0.06%) | 24,500 |
| 18 Sep 2023 | USD | 17.01 | 17.29 | 17.01 | 17.25 | 17.25 | +0.16 (+0.94%) | 17,100 |
| 15 Sep 2023 | USD | 17.08 | 17.15 | 17 | 17.09 | 17.09 | +0.01 (+0.06%) | 30,300 |
| 14 Sep 2023 | USD | 17.04 | 17.15 | 17 | 17.08 | 17.08 | +0.07 (+0.41%) | 18,100 |
| 13 Sep 2023 | USD | 16.97 | 17.08 | 16.89 | 17.01 | 17.01 | +0.12 (+0.71%) | 37,300 |
| 12 Sep 2023 | USD | 16.89 | 17.083 | 16.8 | 16.89 | 16.89 | -0.03 (-0.18%) | 16,300 |
| 11 Sep 2023 | USD | 17.03 | 17.1 | 16.82 | 16.92 | 16.92 | -0.03 (-0.18%) | 22,000 |
| 8 Sep 2023 | USD | 16.87 | 17.15 | 16.87 | 16.95 | 16.95 | +0.04 (+0.24%) | 15,600 |
| 7 Sep 2023 | USD | 16.91 | 17.04 | 16.73 | 16.91 | 16.91 | -0.11 (-0.65%) | 27,600 |
| 6 Sep 2023 | USD | 17.32 | 17.425 | 16.93 | 17.02 | 17.02 | -0.18 (-1.05%) | 19,000 |
| 5 Sep 2023 | USD | 17.519 | 17.519 | 16.951 | 17.2 | 17.2 | -0.32 (-1.83%) | 34,500 |
| 1 Sep 2023 | USD | 17.69 | 17.69 | 17.42 | 17.52 | 17.52 | -0.2 (-1.13%) | 6,200 |
