| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.47 | 20.61 | 20.24 | 20.42 | 20.42 | -0.27 (-1.30%) | 17,200 |
| 26 Sep 2024 | USD | 20.65 | 20.83 | 20.65 | 20.69 | 20.69 | +0.04 (+0.19%) | 14,000 |
| 25 Sep 2024 | USD | 20.74 | 20.834 | 20.62 | 20.65 | 20.65 | 0.0 (0.0%) | 16,000 |
| 24 Sep 2024 | USD | 20.66 | 20.809 | 20.561 | 20.65 | 20.65 | -0.06 (-0.29%) | 9,700 |
| 23 Sep 2024 | USD | 20.93 | 20.93 | 20.68 | 20.71 | 20.71 | -0.16 (-0.77%) | 13,000 |
| 20 Sep 2024 | USD | 20.76 | 20.87 | 20.76 | 20.87 | 20.87 | +0.11 (+0.53%) | 10,200 |
| 19 Sep 2024 | USD | 20.8 | 20.9199 | 20.7601 | 20.7601 | 20.7601 | -0.04 (-0.19%) | 12,019 |
| 18 Sep 2024 | USD | 20.69 | 20.8 | 20.5 | 20.8 | 20.8 | +0.11 (+0.53%) | 8,400 |
| 17 Sep 2024 | USD | 20.51 | 20.69 | 20.51 | 20.69 | 20.69 | +0.19 (+0.93%) | 10,400 |
| 16 Sep 2024 | USD | 20.44 | 20.51 | 20.35 | 20.5 | 20.5 | +0.16 (+0.79%) | 10,900 |
| 13 Sep 2024 | USD | 20.16 | 20.39 | 20.16 | 20.34 | 20.34 | +0.19 (+0.94%) | 8,800 |
| 12 Sep 2024 | USD | 20.1 | 20.315 | 20.05 | 20.15 | 20.15 | +0.16 (+0.80%) | 9,700 |
| 11 Sep 2024 | USD | 20.01 | 20.02 | 19.905 | 19.99 | 19.99 | +0.08 (+0.40%) | 8,600 |
| 10 Sep 2024 | USD | 19.98 | 19.98 | 19.909 | 19.91 | 19.91 | +0.05 (+0.25%) | 7,500 |
| 9 Sep 2024 | USD | 19.77 | 19.92 | 19.623 | 19.86 | 19.86 | +0.17 (+0.86%) | 5,100 |
| 6 Sep 2024 | USD | 19.79 | 19.9799 | 19.65 | 19.69 | 19.69 | -0.15 (-0.76%) | 8,409 |
| 5 Sep 2024 | USD | 19.69 | 19.84 | 19.69 | 19.84 | 19.84 | +0.15 (+0.76%) | 6,600 |
| 4 Sep 2024 | USD | 19.48 | 19.739 | 19.48 | 19.69 | 19.69 | +0.15 (+0.77%) | 22,700 |
| 3 Sep 2024 | USD | 19.62 | 19.68 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 8,400 |
| 30 Aug 2024 | USD | 19.93 | 20.02 | 19.45 | 19.59 | 19.59 | -0.33 (-1.66%) | 70,900 |
| 29 Aug 2024 | USD | 19.9 | 20.045 | 19.9 | 19.92 | 19.92 | +0.09 (+0.45%) | 4,100 |
| 28 Aug 2024 | USD | 19.92 | 20.057 | 19.83 | 19.83 | 19.83 | -0.035 (-0.18%) | 14,200 |
| 27 Aug 2024 | USD | 19.94 | 19.99 | 19.85 | 19.865 | 19.865 | +0.065 (+0.33%) | 7,000 |
| 26 Aug 2024 | USD | 19.96 | 20 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 15,400 |
| 23 Aug 2024 | USD | 19.63 | 19.94 | 19.63 | 19.85 | 19.85 | +0.22 (+1.12%) | 12,500 |
| 22 Aug 2024 | USD | 19.58 | 19.645 | 19.56 | 19.63 | 19.63 | +0.01 (+0.05%) | 6,300 |
| 21 Aug 2024 | USD | 19.45 | 19.64 | 19.45 | 19.62 | 19.62 | +0.17 (+0.87%) | 10,800 |
| 20 Aug 2024 | USD | 19.55 | 19.71 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 12,300 |
| 19 Aug 2024 | USD | 19.47 | 19.61 | 19.47 | 19.55 | 19.55 | +0.15 (+0.77%) | 9,100 |
| 16 Aug 2024 | USD | 19.4 | 19.59 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 7,500 |
