Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | -0.198 (-2.00%) | 200 |
20 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.2 (+2.07%) | 1,100 |
7 Apr 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.095 (-0.97%) | 4,300 |
28 Mar 2006 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.135 (+1.40%) | 600 |
27 Mar 2006 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.239 (-2.42%) | 5,000 |
24 Mar 2006 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 0.0 (0.0%) | 0 |