Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.115 (-2.99%) | 100 |
28 Sep 2022 | USD | 3.8345 | 3.8345 | 3.8345 | 3.8345 | 3.8345 | -0.014 (-0.36%) | 100 |
27 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | -0.037 (-0.97%) | 100 |
12 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.8859 | 3.8859 | 3.8859 | 3.8859 | 3.8859 | -0.06 (-1.52%) | 600 |