Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.13 (+3.27%) | 875 |
12 May 2022 | USD | 3.92 | 3.97 | 3.92 | 3.97 | 3.97 | +0.026 (+0.65%) | 1,300 |
11 May 2022 | USD | 3.9444 | 3.9444 | 3.9444 | 3.9444 | 3.9444 | -0.196 (-4.72%) | 200 |
10 May 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.026 (-0.62%) | 1,000 |
5 May 2022 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | -0.509 (-10.89%) | 252 |
2 May 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.6445 | 4.675 | 4.6445 | 4.675 | 4.675 | +0.362 (+8.39%) | 3,000 |
19 Apr 2022 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.007 (-0.16%) | 1,920 |
13 Apr 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 1,100 |
12 Apr 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |