Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.085 (-2.01%) | 1,175 |
24 Feb 2022 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | -0.085 (-1.97%) | 484 |
17 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 4.348 | 4.348 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 2,500 |
10 Feb 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4.2519 | 4.27 | 4.2519 | 4.27 | 4.27 | +0.02 (+0.47%) | 2,722 |
8 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2 |
3 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.027 (+0.64%) | 350 |
1 Feb 2022 | USD | 4.223 | 4.223 | 4.223 | 4.223 | 4.223 | +0 (+0.01%) | 850 |
31 Jan 2022 | USD | 4.2227 | 4.2227 | 4.2227 | 4.2227 | 4.2227 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4.18 | 4.2227 | 4.18 | 4.2227 | 4.2227 | +0.053 (+1.26%) | 2,400 |
27 Jan 2022 | USD | 4.2355 | 4.2355 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 500 |
26 Jan 2022 | USD | 4.2201 | 4.2201 | 4.2 | 4.2 | 4.2 | -0.049 (-1.15%) | 2,322 |
25 Jan 2022 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.27 | 4.27 | 4.249 | 4.249 | 4.249 | -0.151 (-3.43%) | 3,409 |
21 Jan 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.11 (+2.56%) | 202 |
18 Jan 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.096 (-2.18%) | 350 |