Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 300 |
27 Oct 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.165 (-4.16%) | 100 |
25 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | +0.068 (+1.74%) | 6,200 |
9 Oct 2023 | USD | 3.9075 | 3.9075 | 3.9075 | 3.9075 | 3.9075 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.9075 | 3.9075 | 3.9075 | 3.9075 | 3.9075 | -0.163 (-3.99%) | 1,000 |
5 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |