Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.0771 | 4.0771 | 4.07 | 4.07 | 4.07 | +0.009 (+0.21%) | 5,000 |
1 Sep 2023 | USD | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | -0.038 (-0.94%) | 550 |
25 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.12 (+3.02%) | 100 |
17 Aug 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.049 (-1.22%) | 1,000 |
15 Aug 2023 | USD | 4.0333 | 4.0333 | 4.0291 | 4.0291 | 4.0291 | +0.019 (+0.48%) | 1,300 |
14 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |