Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 5.9 | 6.18 | 5.9 | 6 | 6 | 0.0 (0.0%) | 3,402 |
22 Dec 2022 | USD | 5.97 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 780 |
21 Dec 2022 | USD | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | +0.143 (+2.46%) | 3,772 |
20 Dec 2022 | USD | 5.91 | 5.91 | 5.5 | 5.8069 | 5.8069 | -0.153 (-2.57%) | 4,100 |
19 Dec 2022 | USD | 5.76 | 6 | 5.74 | 5.96 | 5.96 | +0.21 (+3.65%) | 8,036 |
16 Dec 2022 | USD | 5.9123 | 6.16 | 5.53 | 5.75 | 5.75 | -0.32 (-5.27%) | 13,007 |
15 Dec 2022 | USD | 6.2 | 6.2 | 6.01 | 6.07 | 6.07 | -0.18 (-2.88%) | 2,212 |
14 Dec 2022 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.04 (+0.64%) | 11,052 |
13 Dec 2022 | USD | 6.2 | 6.3 | 6.2 | 6.21 | 6.21 | -0.02 (-0.32%) | 5,769 |
12 Dec 2022 | USD | 6.17 | 6.23 | 6.17 | 6.23 | 6.23 | -0.01 (-0.16%) | 1,140 |
9 Dec 2022 | USD | 6.19 | 6.32 | 6.15 | 6.24 | 6.24 | -0.11 (-1.73%) | 15,871 |
8 Dec 2022 | USD | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | +0.08 (+1.28%) | 287 |
7 Dec 2022 | USD | 6.12 | 6.36 | 6.12 | 6.27 | 6.27 | -0.15 (-2.34%) | 9,742 |
6 Dec 2022 | USD | 5.9 | 6.42 | 5.59 | 6.42 | 6.42 | +0.51 (+8.63%) | 3,181 |
5 Dec 2022 | USD | 6.13 | 6.13 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 1,470 |
2 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.11 | 6.12 | 5.995 | 6.01 | 6.01 | -0.08 (-1.31%) | 7,055 |
30 Nov 2022 | USD | 6.1 | 6.19 | 6.09 | 6.09 | 6.09 | -0.18 (-2.87%) | 2,876 |
29 Nov 2022 | USD | 6.03 | 6.27 | 6.03 | 6.27 | 6.27 | -0.03 (-0.48%) | 6,819 |
28 Nov 2022 | USD | 6.07 | 6.3109 | 6.03 | 6.3 | 6.3 | -0.01 (-0.16%) | 7,950 |
25 Nov 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | +0.06 (+0.96%) | 2,337 |
22 Nov 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 6.35 | 6.36 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 1,830 |
18 Nov 2022 | USD | 6.24 | 6.4 | 6.22 | 6.38 | 6.38 | +0.23 (+3.74%) | 4,668 |
17 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 6.19 | 6.2 | 6.15 | 6.15 | 6.15 | -0.09 (-1.45%) | 3,934 |
15 Nov 2022 | USD | 6.2405 | 6.2405 | 6.2405 | 6.2405 | 6.2405 | -0.419 (-6.30%) | 420 |
14 Nov 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 6.5101 | 6.73 | 6.5101 | 6.66 | 6.66 | +0.16 (+2.46%) | 5,835 |