Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | -0.54 (-10.51%) | 734 |
16 Aug 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.47 (+10.06%) | 147 |
12 Aug 2022 | USD | 4.25 | 4.67 | 4.06 | 4.67 | 4.67 | -0.05 (-1.06%) | 1,049 |
11 Aug 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.41 (+9.51%) | 1,093 |
9 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.39 | 4.39 | 4.06 | 4.31 | 4.31 | +0.045 (+1.06%) | 785 |
4 Aug 2022 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.015 (+0.35%) | 303 |
3 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 4.05 | 4.27 | 4.05 | 4.25 | 4.25 | +0.03 (+0.71%) | 2,650 |
1 Aug 2022 | USD | 4.41 | 4.41 | 4.22 | 4.22 | 4.22 | +0.1 (+2.43%) | 335 |
29 Jul 2022 | USD | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.37 (-8.24%) | 491 |
28 Jul 2022 | USD | 4.58 | 4.58 | 4.4 | 4.49 | 4.49 | -0.41 (-8.37%) | 2,235 |
27 Jul 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.18 (+3.81%) | 335 |
25 Jul 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.9 | 4.9 | 4.56 | 4.72 | 4.72 | -0.19 (-3.87%) | 2,280 |
21 Jul 2022 | USD | 5.25 | 5.27 | 4.55 | 4.91 | 4.91 | -0.87 (-15.05%) | 7,664 |
20 Jul 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.56 | 5.78 | 5.56 | 5.78 | 5.78 | -0.01 (-0.17%) | 500 |
15 Jul 2022 | USD | 5.51 | 5.79 | 5.51 | 5.79 | 5.79 | -0.32 (-5.24%) | 440 |
14 Jul 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 99 |
13 Jul 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.38 (+6.63%) | 100 |
12 Jul 2022 | USD | 6.05 | 6.05 | 5.46 | 5.73 | 5.73 | +0.23 (+4.18%) | 400 |
11 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 100 |
8 Jul 2022 | USD | 5.1683 | 5.37 | 5.06 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,300 |
7 Jul 2022 | USD | 5.644 | 5.69 | 5.59 | 5.6 | 5.6 | -0.21 (-3.61%) | 1,559 |