Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 5 |
21 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.31 (+5.64%) | 100 |
17 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5 |
16 Jun 2022 | USD | 5.75 | 5.75 | 5.16 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,947 |
15 Jun 2022 | USD | 5.07 | 5.42 | 5.07 | 5.35 | 5.35 | -0.13 (-2.37%) | 905 |
14 Jun 2022 | USD | 5.97 | 5.99 | 5.29 | 5.48 | 5.48 | -0.02 (-0.36%) | 2,195 |
13 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.62 | 5.62 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,354 |
8 Jun 2022 | USD | 5.38 | 5.44 | 5.38 | 5.4 | 5.4 | -0.55 (-9.24%) | 1,503 |
7 Jun 2022 | USD | 5.915 | 5.95 | 5.88 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,000 |
6 Jun 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 100 |
3 Jun 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 150 |
2 Jun 2022 | USD | 5.55 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 3,418 |
1 Jun 2022 | USD | 5.2 | 5.72 | 5.2 | 5.55 | 5.55 | +0.62 (+12.58%) | 306,123 |
31 May 2022 | USD | 5.07 | 5.26 | 4.93 | 4.93 | 4.93 | -0.129 (-2.54%) | 300,834 |
27 May 2022 | USD | 5.38 | 5.55 | 4.98 | 5.0585 | 5.0585 | -0.481 (-8.69%) | 8,342 |
26 May 2022 | USD | 5.45 | 5.74 | 5.29 | 5.54 | 5.54 | +0.1 (+1.84%) | 1,874 |
25 May 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.195 (+3.72%) | 365 |
24 May 2022 | USD | 5.225 | 5.245 | 5.225 | 5.245 | 5.245 | -0.215 (-3.94%) | 610 |
23 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 151 |