| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 207 |
| 19 May 2022 | USD | 5.51 | 5.51 | 5.45 | 5.45 | 5.45 | +0.18 (+3.42%) | 301 |
| 18 May 2022 | USD | 5.1 | 5.27 | 4.8816 | 5.27 | 5.27 | +0.15 (+2.93%) | 2,153 |
| 17 May 2022 | USD | 4.8831 | 5.25 | 4.8831 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,088 |
| 16 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 389 |
| 13 May 2022 | USD | 5.91 | 5.91 | 5.17 | 5.17 | 5.17 | -0.48 (-8.50%) | 999 |
| 12 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.87 (+18.20%) | 217 |
| 11 May 2022 | USD | 4.35 | 4.8 | 4.35 | 4.78 | 4.78 | +0.44 (+10.14%) | 2,770 |
| 10 May 2022 | USD | 4.76 | 4.82 | 4.34 | 4.34 | 4.34 | -0.27 (-5.86%) | 2,939 |
| 9 May 2022 | USD | 5 | 5.3 | 4.05 | 4.61 | 4.61 | -0.456 (-9.01%) | 11,879 |
| 6 May 2022 | USD | 5.58 | 5.58 | 5.01 | 5.0663 | 5.0663 | -0.604 (-10.65%) | 3,105 |
| 5 May 2022 | USD | 5.6699 | 5.67 | 5.61 | 5.67 | 5.67 | -0.48 (-7.80%) | 678 |
| 4 May 2022 | USD | 5.79 | 6.15 | 5.61 | 6.15 | 6.15 | +0.08 (+1.32%) | 1,711 |
| 3 May 2022 | USD | 5.97 | 6.07 | 5.9195 | 6.07 | 6.07 | -0.1 (-1.62%) | 2,412 |
| 2 May 2022 | USD | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 497 |
| 29 Apr 2022 | USD | 5.93 | 6.5 | 5.93 | 6.29 | 6.29 | -0.05 (-0.79%) | 5,177 |
| 28 Apr 2022 | USD | 6.05 | 6.34 | 5.415 | 6.34 | 6.34 | +0.29 (+4.79%) | 5,781 |
| 27 Apr 2022 | USD | 6.41 | 6.41 | 6.05 | 6.05 | 6.05 | -0.44 (-6.78%) | 2,194 |
| 26 Apr 2022 | USD | 7 | 7 | 6.35 | 6.49 | 6.49 | -0.54 (-7.68%) | 7,405 |
| 25 Apr 2022 | USD | 6.75 | 7.03 | 6.55 | 7.03 | 7.03 | +0.03 (+0.43%) | 2,059 |
| 22 Apr 2022 | USD | 7.0701 | 7.08 | 7 | 7 | 7 | -0.07 (-0.99%) | 1,452 |
| 21 Apr 2022 | USD | 7.2 | 7.475 | 7.07 | 7.07 | 7.07 | -0.203 (-2.79%) | 3,287 |
| 20 Apr 2022 | USD | 7.2438 | 7.2726 | 7.22 | 7.2726 | 7.2726 | -0.027 (-0.38%) | 581 |
| 19 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.151 (+2.11%) | 1,600 |
| 18 Apr 2022 | USD | 7.64 | 7.64 | 7.1491 | 7.1491 | 7.1491 | -0.751 (-9.51%) | 1,751 |
| 14 Apr 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 14 |
| 13 Apr 2022 | USD | 8.05 | 8.105 | 7.6823 | 7.9 | 7.9 | -0.23 (-2.83%) | 3,688 |
| 12 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.09 (-1.09%) | 395 |
| 11 Apr 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.49 (-5.63%) | 467 |
| 8 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 118 |
