Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 8.38 | 8.71 | 8.38 | 8.71 | 8.71 | +0.2 (+2.35%) | 1,935 |
6 Apr 2022 | USD | 8.69 | 8.72 | 8.5 | 8.51 | 8.51 | -0.57 (-6.28%) | 911 |
5 Apr 2022 | USD | 9.08 | 9.125 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 645 |
4 Apr 2022 | USD | 9.1 | 9.42 | 9.1 | 9.21 | 9.21 | -0.24 (-2.54%) | 1,790 |
1 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.33 (-3.37%) | 161 |
31 Mar 2022 | USD | 8.99 | 10.71 | 8.98 | 9.78 | 9.78 | +1.035 (+11.84%) | 14,812 |
30 Mar 2022 | USD | 8.45 | 8.745 | 8.44 | 8.745 | 8.745 | +0.515 (+6.26%) | 3,142 |
29 Mar 2022 | USD | 7.84 | 8.23 | 7.84 | 8.23 | 8.23 | +0.295 (+3.72%) | 869 |
28 Mar 2022 | USD | 7.72 | 7.935 | 7.72 | 7.935 | 7.935 | -0.02 (-0.25%) | 306 |
25 Mar 2022 | USD | 7.82 | 7.96 | 7.67 | 7.955 | 7.955 | -0.095 (-1.18%) | 3,083 |
24 Mar 2022 | USD | 7.59 | 8.05 | 7.59 | 8.05 | 8.05 | +0.07 (+0.88%) | 3,235 |
23 Mar 2022 | USD | 8.35 | 8.35 | 7.635 | 7.98 | 7.98 | -0.93 (-10.44%) | 9,328 |
22 Mar 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 41 |
21 Mar 2022 | USD | 8.56 | 8.91 | 8.56 | 8.91 | 8.91 | +0.63 (+7.61%) | 1,150 |
18 Mar 2022 | USD | 8.28 | 8.52 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 1,855 |
17 Mar 2022 | USD | 7.5 | 8.4 | 7.5 | 8.28 | 8.28 | +0.56 (+7.25%) | 4,479 |
16 Mar 2022 | USD | 7.34 | 7.89 | 7.34 | 7.72 | 7.72 | +0.2 (+2.66%) | 2,818 |
15 Mar 2022 | USD | 8.05 | 8.05 | 7.07 | 7.52 | 7.52 | -0.5 (-6.23%) | 7,652 |
14 Mar 2022 | USD | 7.31 | 8.1 | 7.31 | 8.02 | 8.02 | +0.42 (+5.53%) | 5,600 |
11 Mar 2022 | USD | 7.945 | 7.945 | 7.07 | 7.6 | 7.6 | -0.39 (-4.88%) | 9,938 |
10 Mar 2022 | USD | 8.27 | 8.27 | 7.9 | 7.99 | 7.99 | -0.16 (-1.96%) | 3,470 |
9 Mar 2022 | USD | 8.16 | 8.32 | 8.03 | 8.15 | 8.15 | -0.35 (-4.12%) | 6,055 |
8 Mar 2022 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.225 (-2.58%) | 3,226 |
7 Mar 2022 | USD | 9.33 | 9.345 | 8.11 | 8.725 | 8.725 | -0.775 (-8.16%) | 8,913 |
4 Mar 2022 | USD | 9.4683 | 9.5 | 9.1801 | 9.5 | 9.5 | +0.07 (+0.74%) | 3,785 |
3 Mar 2022 | USD | 9.98 | 10 | 9.41 | 9.43 | 9.43 | -0.07 (-0.74%) | 3,025 |
2 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 24 |
25 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 3,586 |