| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 9.65 | 9.9 | 8.84 | 9.12 | 9.12 | -0.35 (-3.70%) | 288,494 |
| 21 Apr 2023 | USD | 10.3 | 10.43 | 8.81 | 9.47 | 9.47 | -0.595 (-5.91%) | 343,178 |
| 20 Apr 2023 | USD | 9.95 | 10.08 | 9.7738 | 10.065 | 10.065 | +0.115 (+1.16%) | 86,842 |
| 19 Apr 2023 | USD | 10.25 | 10.32 | 9.75 | 9.95 | 9.95 | -0.37 (-3.59%) | 224,994 |
| 18 Apr 2023 | USD | 10.93 | 10.93 | 10.15 | 10.32 | 10.32 | +0.005 (+0.05%) | 299,549 |
| 17 Apr 2023 | USD | 10.09 | 10.49 | 9.89 | 10.315 | 10.315 | +0.515 (+5.26%) | 293,185 |
| 14 Apr 2023 | USD | 9.49 | 10 | 9.4 | 9.8 | 9.8 | +0.43 (+4.59%) | 68,383 |
| 13 Apr 2023 | USD | 9.02 | 9.59 | 8.78 | 9.37 | 9.37 | +0.44 (+4.93%) | 299,825 |
| 12 Apr 2023 | USD | 9.71 | 9.71 | 8.69 | 8.93 | 8.93 | -0.69 (-7.17%) | 150,900 |
| 11 Apr 2023 | USD | 10.24 | 10.25 | 9.5301 | 9.62 | 9.62 | -0.44 (-4.37%) | 87,209 |
| 10 Apr 2023 | USD | 11.03 | 11.03 | 10 | 10.06 | 10.06 | -1.13 (-10.10%) | 30,569 |
| 6 Apr 2023 | USD | 11.27 | 11.5 | 10.66 | 11.19 | 11.19 | -0.42 (-3.62%) | 51,385 |
| 5 Apr 2023 | USD | 11.4 | 11.9899 | 11.4 | 11.61 | 11.61 | -0.27 (-2.27%) | 18,922 |
| 4 Apr 2023 | USD | 11.48 | 12.15 | 11.48 | 11.88 | 11.88 | -0.26 (-2.14%) | 7,155 |
| 3 Apr 2023 | USD | 12.149 | 12.3 | 11.82 | 12.14 | 12.14 | -0.185 (-1.50%) | 14,865 |
| 31 Mar 2023 | USD | 12.0755 | 12.38 | 11.895 | 12.325 | 12.325 | +0.277 (+2.30%) | 7,629 |
| 30 Mar 2023 | USD | 11.8731 | 12.0482 | 11.4801 | 12.0482 | 12.0482 | +0.048 (+0.40%) | 2,214 |
| 29 Mar 2023 | USD | 11.91 | 12.21 | 11.635 | 12 | 12 | +0.37 (+3.18%) | 10,665 |
| 28 Mar 2023 | USD | 12 | 12.2499 | 11.4996 | 11.63 | 11.63 | -0.22 (-1.86%) | 6,147 |
| 27 Mar 2023 | USD | 11.765 | 11.9999 | 11.6 | 11.85 | 11.85 | +0.01 (+0.08%) | 2,705 |
| 24 Mar 2023 | USD | 11.62 | 12.0691 | 11.62 | 11.84 | 11.84 | +0.24 (+2.07%) | 5,682 |
| 23 Mar 2023 | USD | 12.1803 | 12.1803 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 3,358 |
| 22 Mar 2023 | USD | 12 | 12.0713 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 2,072 |
| 21 Mar 2023 | USD | 11.54 | 12.2399 | 11.2701 | 11.55 | 11.55 | -0.17 (-1.45%) | 17,689 |
| 20 Mar 2023 | USD | 12.18 | 12.18 | 11.2701 | 11.72 | 11.72 | -0.46 (-3.78%) | 2,605 |
| 17 Mar 2023 | USD | 11.27 | 12.18 | 11.27 | 12.18 | 12.18 | +0.38 (+3.22%) | 3,024 |
| 16 Mar 2023 | USD | 11.8 | 12.14 | 11.34 | 11.8 | 11.8 | 0.0 (0.0%) | 10,125 |
| 15 Mar 2023 | USD | 12.27 | 12.27 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 2,573 |
| 14 Mar 2023 | USD | 12.31 | 12.32 | 12 | 12.04 | 12.04 | -0.13 (-1.07%) | 4,502 |
| 13 Mar 2023 | USD | 12.11 | 12.23 | 11.8 | 12.17 | 12.17 | -0.08 (-0.65%) | 3,472 |
