| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.36 | 12.36 | 12 | 12.25 | 12.25 | -0.17 (-1.37%) | 22,764 |
| 9 Mar 2023 | USD | 12.1848 | 12.5978 | 12.06 | 12.42 | 12.42 | -0.047 (-0.38%) | 5,366 |
| 8 Mar 2023 | USD | 12.51 | 12.51 | 12.339 | 12.4668 | 12.4668 | +0.087 (+0.70%) | 2,268 |
| 7 Mar 2023 | USD | 12.1501 | 12.8488 | 12.15 | 12.38 | 12.38 | -0.22 (-1.75%) | 6,071 |
| 6 Mar 2023 | USD | 12.76 | 12.81 | 12.47 | 12.6 | 12.6 | -0.13 (-1.02%) | 5,215 |
| 3 Mar 2023 | USD | 12.74 | 12.75 | 12.3695 | 12.73 | 12.73 | +0.28 (+2.25%) | 3,631 |
| 2 Mar 2023 | USD | 12.45 | 12.4829 | 12 | 12.45 | 12.45 | +0.19 (+1.55%) | 1,945 |
| 1 Mar 2023 | USD | 11.95 | 12.39 | 11.95 | 12.26 | 12.26 | +0.4 (+3.37%) | 11,192 |
| 28 Feb 2023 | USD | 12.36 | 12.4611 | 11.85 | 11.86 | 11.86 | -0.34 (-2.79%) | 8,733 |
| 27 Feb 2023 | USD | 12 | 12.7943 | 11.93 | 12.2 | 12.2 | +0.39 (+3.30%) | 10,570 |
| 24 Feb 2023 | USD | 11.831 | 12.37 | 11.81 | 11.81 | 11.81 | -0.78 (-6.20%) | 10,026 |
| 23 Feb 2023 | USD | 12.11 | 12.6699 | 11.82 | 12.59 | 12.59 | +0.79 (+6.69%) | 24,880 |
| 22 Feb 2023 | USD | 12.27 | 12.27 | 11.8 | 11.8 | 11.8 | -0.19 (-1.58%) | 10,620 |
| 21 Feb 2023 | USD | 11.89 | 12.0937 | 11.81 | 11.99 | 11.99 | +0.09 (+0.76%) | 13,538 |
| 17 Feb 2023 | USD | 12.25 | 12.8644 | 11.8 | 11.9 | 11.9 | -0.36 (-2.94%) | 66,812 |
| 16 Feb 2023 | USD | 12.51 | 13.0099 | 12.25 | 12.26 | 12.26 | -0.225 (-1.80%) | 23,104 |
| 15 Feb 2023 | USD | 13.05 | 13.0799 | 12.26 | 12.4847 | 12.4847 | -0.105 (-0.84%) | 32,447 |
| 14 Feb 2023 | USD | 12.78 | 13.11 | 12.3951 | 12.59 | 12.59 | -0.39 (-3.00%) | 26,297 |
| 13 Feb 2023 | USD | 12.57 | 13.1299 | 11.8201 | 12.98 | 12.98 | +0.245 (+1.92%) | 22,451 |
| 10 Feb 2023 | USD | 12.27 | 12.79 | 12.055 | 12.735 | 12.735 | +0.375 (+3.03%) | 35,915 |
| 9 Feb 2023 | USD | 11.94 | 12.67 | 11.8 | 12.36 | 12.36 | +0.67 (+5.73%) | 36,757 |
| 8 Feb 2023 | USD | 12.47 | 12.47 | 10.7 | 11.69 | 11.69 | -1.29 (-9.94%) | 85,768 |
| 7 Feb 2023 | USD | 13.38 | 13.38 | 12.65 | 12.98 | 12.98 | -0.32 (-2.41%) | 13,972 |
| 6 Feb 2023 | USD | 12.96 | 13.8355 | 12.63 | 13.3 | 13.3 | +0.15 (+1.14%) | 17,921 |
| 3 Feb 2023 | USD | 13.9124 | 13.9124 | 13.15 | 13.15 | 13.15 | -0.74 (-5.33%) | 6,417 |
| 2 Feb 2023 | USD | 13.51 | 13.89 | 13.24 | 13.89 | 13.89 | +0.83 (+6.36%) | 11,418 |
| 1 Feb 2023 | USD | 13.15 | 13.8538 | 13.06 | 13.06 | 13.06 | -0.336 (-2.51%) | 2,423 |
| 31 Jan 2023 | USD | 13.22 | 13.73 | 13.22 | 13.3957 | 13.3957 | +0.346 (+2.65%) | 5,810 |
| 30 Jan 2023 | USD | 13.51 | 13.8318 | 13.05 | 13.05 | 13.05 | -0.61 (-4.47%) | 2,252 |
| 27 Jan 2023 | USD | 13.08 | 13.867 | 13.08 | 13.66 | 13.66 | +0.56 (+4.27%) | 2,992 |
