| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.789 | 13.18 | 12.63 | 13.1 | 13.1 | +0.33 (+2.58%) | 10,402 |
| 25 Jan 2023 | USD | 13 | 13.3473 | 12.5518 | 12.77 | 12.77 | -0.31 (-2.37%) | 8,591 |
| 24 Jan 2023 | USD | 13.375 | 13.41 | 13.03 | 13.08 | 13.08 | +0.07 (+0.54%) | 7,224 |
| 23 Jan 2023 | USD | 13.28 | 13.711 | 13 | 13.01 | 13.01 | -0.34 (-2.55%) | 14,418 |
| 20 Jan 2023 | USD | 13.5986 | 13.8605 | 13.31 | 13.35 | 13.35 | -0.25 (-1.84%) | 9,168 |
| 19 Jan 2023 | USD | 13.5 | 13.8989 | 13.34 | 13.6 | 13.6 | -0.32 (-2.30%) | 10,399 |
| 18 Jan 2023 | USD | 14.04 | 14.04 | 13.5 | 13.92 | 13.92 | -0.07 (-0.50%) | 7,516 |
| 17 Jan 2023 | USD | 13.88 | 14.1564 | 13.75 | 13.99 | 13.99 | -0.01 (-0.07%) | 2,523 |
| 13 Jan 2023 | USD | 13.62 | 14.01 | 13.5785 | 14 | 14 | +0.24 (+1.74%) | 14,816 |
| 12 Jan 2023 | USD | 13 | 13.76 | 13 | 13.76 | 13.76 | +0.71 (+5.44%) | 5,741 |
| 11 Jan 2023 | USD | 12.69 | 13.38 | 12.62 | 13.05 | 13.05 | +0.18 (+1.40%) | 22,380 |
| 10 Jan 2023 | USD | 12.04 | 12.898 | 11.7315 | 12.87 | 12.87 | +0.77 (+6.36%) | 18,228 |
| 9 Jan 2023 | USD | 12.48 | 12.68 | 11.9105 | 12.1 | 12.1 | +0.22 (+1.85%) | 12,657 |
| 6 Jan 2023 | USD | 11.49 | 11.9 | 11.21 | 11.88 | 11.88 | +0.68 (+6.07%) | 9,902 |
| 5 Jan 2023 | USD | 11.995 | 12 | 11.15 | 11.2 | 11.2 | -0.87 (-7.21%) | 42,011 |
| 4 Jan 2023 | USD | 12.13 | 12.26 | 11.2 | 12.07 | 12.07 | +0.54 (+4.68%) | 25,835 |
| 3 Jan 2023 | USD | 10.81 | 11.53 | 10.81 | 11.53 | 11.53 | +0.52 (+4.72%) | 22,399 |
| 30 Dec 2022 | USD | 11.8 | 12.19 | 10.77 | 11.01 | 11.01 | -0.82 (-6.93%) | 49,318 |
| 29 Dec 2022 | USD | 11.85 | 12.45 | 11.25 | 11.83 | 11.83 | +0.03 (+0.25%) | 21,766 |
| 28 Dec 2022 | USD | 11.61 | 12.9 | 11.4736 | 11.8 | 11.8 | -0.23 (-1.91%) | 18,103 |
| 27 Dec 2022 | USD | 12.23 | 12.24 | 11.8383 | 12.03 | 12.03 | -0.38 (-3.06%) | 9,012 |
| 23 Dec 2022 | USD | 12.375 | 12.8665 | 12.02 | 12.41 | 12.41 | -0.27 (-2.13%) | 8,267 |
| 22 Dec 2022 | USD | 12.6 | 12.7 | 12.38 | 12.68 | 12.68 | +0.16 (+1.28%) | 1,562 |
| 21 Dec 2022 | USD | 12.4404 | 12.8481 | 12.4404 | 12.52 | 12.52 | -0.39 (-3.02%) | 2,663 |
| 20 Dec 2022 | USD | 13.4454 | 13.49 | 11.84 | 12.91 | 12.91 | -0.348 (-2.62%) | 34,105 |
| 19 Dec 2022 | USD | 13.89 | 13.9257 | 13.23 | 13.2576 | 13.2576 | -0.692 (-4.96%) | 6,646 |
| 16 Dec 2022 | USD | 13.74 | 13.95 | 13.38 | 13.95 | 13.95 | +0.96 (+7.39%) | 10,500 |
| 15 Dec 2022 | USD | 12.79 | 13.63 | 12.3 | 12.99 | 12.99 | +0.19 (+1.48%) | 20,682 |
| 14 Dec 2022 | USD | 12.59 | 12.9 | 12.31 | 12.8 | 12.8 | +0.5 (+4.07%) | 16,725 |
| 13 Dec 2022 | USD | 11.93 | 12.56 | 11.7801 | 12.3 | 12.3 | +0.67 (+5.76%) | 27,150 |
