| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.1 | 12.33 | 11.1 | 11.63 | 11.63 | -0.23 (-1.94%) | 48,855 |
| 9 Dec 2022 | USD | 12.8 | 12.94 | 11.85 | 11.86 | 11.86 | -0.79 (-6.25%) | 13,027 |
| 8 Dec 2022 | USD | 12.89 | 13.57 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 7,976 |
| 7 Dec 2022 | USD | 12.705 | 13.2065 | 12.6601 | 12.8 | 12.8 | -0.16 (-1.23%) | 11,450 |
| 6 Dec 2022 | USD | 13.283 | 13.4706 | 12.67 | 12.96 | 12.96 | -0.4 (-2.99%) | 10,944 |
| 5 Dec 2022 | USD | 13.74 | 13.89 | 13.34 | 13.36 | 13.36 | -0.56 (-4.02%) | 13,185 |
| 2 Dec 2022 | USD | 13.405 | 13.9657 | 13.0739 | 13.92 | 13.92 | +0.5 (+3.73%) | 13,141 |
| 1 Dec 2022 | USD | 13.635 | 13.9978 | 13.1819 | 13.42 | 13.42 | -0.43 (-3.10%) | 13,535 |
| 30 Nov 2022 | USD | 13.79 | 14.02 | 13.01 | 13.85 | 13.85 | +0.02 (+0.14%) | 28,188 |
| 29 Nov 2022 | USD | 14.2084 | 14.2084 | 13.81 | 13.83 | 13.83 | -0.52 (-3.62%) | 11,255 |
| 28 Nov 2022 | USD | 14.35 | 14.355 | 14.075 | 14.35 | 14.35 | 0.0 (0.0%) | 15,401 |
| 25 Nov 2022 | USD | 14.41 | 14.445 | 14.1 | 14.35 | 14.35 | -0.15 (-1.03%) | 5,462 |
| 23 Nov 2022 | USD | 14.29 | 14.6133 | 13.8888 | 14.5 | 14.5 | -0.05 (-0.34%) | 5,413 |
| 22 Nov 2022 | USD | 14.69 | 14.69 | 13.9 | 14.55 | 14.55 | +0.69 (+4.98%) | 7,821 |
| 21 Nov 2022 | USD | 14.07 | 14.6183 | 13.8101 | 13.86 | 13.86 | -0.34 (-2.39%) | 18,426 |
| 18 Nov 2022 | USD | 14.2 | 14.7 | 13.86 | 14.2 | 14.2 | -0.04 (-0.28%) | 12,210 |
| 17 Nov 2022 | USD | 14.28 | 14.31 | 13.83 | 14.24 | 14.24 | -0.02 (-0.14%) | 10,394 |
| 16 Nov 2022 | USD | 14.479 | 14.479 | 14.01 | 14.26 | 14.26 | +0.25 (+1.78%) | 16,654 |
| 15 Nov 2022 | USD | 14.66 | 15.22 | 13.05 | 14.01 | 14.01 | -0.29 (-2.03%) | 29,223 |
| 14 Nov 2022 | USD | 14.01 | 14.7 | 14.01 | 14.3 | 14.3 | +0.1 (+0.70%) | 11,872 |
| 11 Nov 2022 | USD | 13.51 | 14.36 | 13.51 | 14.2 | 14.2 | +0.66 (+4.87%) | 27,231 |
| 10 Nov 2022 | USD | 12.96 | 13.6471 | 12.96 | 13.54 | 13.54 | +0.55 (+4.23%) | 22,349 |
| 9 Nov 2022 | USD | 12.35 | 13.46 | 12.35 | 12.99 | 12.99 | +0.26 (+2.04%) | 29,602 |
| 8 Nov 2022 | USD | 12.5 | 13.67 | 12.3 | 12.73 | 12.73 | +0.3 (+2.41%) | 15,306 |
| 7 Nov 2022 | USD | 13.09 | 13.69 | 12.36 | 12.43 | 12.43 | -0.32 (-2.51%) | 31,658 |
| 4 Nov 2022 | USD | 14.15 | 14.4229 | 12.75 | 12.75 | 12.75 | -0.95 (-6.93%) | 48,027 |
| 3 Nov 2022 | USD | 13.68 | 14.36 | 13.22 | 13.7 | 13.7 | -0.05 (-0.36%) | 70,120 |
| 2 Nov 2022 | USD | 15 | 15.285 | 13.052 | 13.75 | 13.75 | -1.556 (-10.17%) | 104,563 |
| 1 Nov 2022 | USD | 15.235 | 15.44 | 15.1344 | 15.3065 | 15.3065 | +0.197 (+1.30%) | 5,607 |
| 31 Oct 2022 | USD | 15.144 | 15.34 | 14.975 | 15.11 | 15.11 | +0.09 (+0.60%) | 7,017 |
