| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.08 | 15.3199 | 14.63 | 15.02 | 15.02 | -0.3 (-1.96%) | 14,335 |
| 27 Oct 2022 | USD | 15.2214 | 15.32 | 15.0758 | 15.32 | 15.32 | +0.22 (+1.46%) | 5,849 |
| 26 Oct 2022 | USD | 15.32 | 15.33 | 14.71 | 15.1 | 15.1 | -0.22 (-1.44%) | 12,843 |
| 25 Oct 2022 | USD | 15.07 | 15.32 | 14.2084 | 15.32 | 15.32 | +0.244 (+1.62%) | 9,938 |
| 24 Oct 2022 | USD | 14.97 | 15.13 | 14.78 | 15.0764 | 15.0764 | +0.012 (+0.08%) | 3,835 |
| 21 Oct 2022 | USD | 15.0799 | 15.14 | 14.702 | 15.0648 | 15.0648 | -0.005 (-0.03%) | 6,451 |
| 20 Oct 2022 | USD | 15.1 | 15.1 | 14.81 | 15.07 | 15.07 | +0.19 (+1.28%) | 3,221 |
| 19 Oct 2022 | USD | 14.83 | 15.1199 | 14.765 | 14.88 | 14.88 | +0.15 (+1.02%) | 9,864 |
| 18 Oct 2022 | USD | 14.97 | 15.17 | 14.6401 | 14.73 | 14.73 | -0.1 (-0.67%) | 6,740 |
| 17 Oct 2022 | USD | 15.09 | 15.18 | 14.65 | 14.83 | 14.83 | -0.14 (-0.94%) | 7,972 |
| 14 Oct 2022 | USD | 15.18 | 15.18 | 14.665 | 14.97 | 14.97 | -0.03 (-0.20%) | 5,446 |
| 13 Oct 2022 | USD | 14.8 | 15.1299 | 14.02 | 15 | 15 | +0.155 (+1.04%) | 6,594 |
| 12 Oct 2022 | USD | 15.1793 | 15.3099 | 14.7 | 14.845 | 14.845 | -0.155 (-1.03%) | 12,425 |
| 11 Oct 2022 | USD | 15.496 | 15.496 | 15 | 15 | 15 | -0.5 (-3.23%) | 6,775 |
| 10 Oct 2022 | USD | 15.5 | 15.7427 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 2,228 |
| 7 Oct 2022 | USD | 15.52 | 15.8 | 15.41 | 15.48 | 15.48 | -0.4 (-2.52%) | 5,659 |
| 6 Oct 2022 | USD | 15.43 | 15.88 | 15.1047 | 15.88 | 15.88 | +0.67 (+4.40%) | 44,950 |
| 5 Oct 2022 | USD | 15.66 | 15.96 | 15.03 | 15.21 | 15.21 | -0.45 (-2.87%) | 48,319 |
| 4 Oct 2022 | USD | 15.4 | 15.85 | 15.4 | 15.66 | 15.66 | +0.49 (+3.23%) | 2,700 |
| 3 Oct 2022 | USD | 15.09 | 15.39 | 15.019 | 15.17 | 15.17 | +0.4 (+2.71%) | 4,554 |
| 30 Sep 2022 | USD | 15 | 15.09 | 14.68 | 14.77 | 14.77 | +0.14 (+0.96%) | 16,821 |
| 29 Sep 2022 | USD | 14.84 | 15.2171 | 14.26 | 14.63 | 14.63 | +0.13 (+0.90%) | 13,461 |
| 28 Sep 2022 | USD | 14.49 | 15.185 | 14.49 | 14.5 | 14.5 | -0.01 (-0.07%) | 4,646 |
| 27 Sep 2022 | USD | 14.5 | 14.9587 | 14.1369 | 14.51 | 14.51 | -0.14 (-0.96%) | 14,669 |
| 26 Sep 2022 | USD | 15.3 | 15.3899 | 14.217 | 14.65 | 14.65 | -0.65 (-4.25%) | 10,042 |
| 23 Sep 2022 | USD | 15.36 | 15.39 | 14.75 | 15.3 | 15.3 | -0.075 (-0.49%) | 15,536 |
| 22 Sep 2022 | USD | 15.397 | 15.427 | 14.585 | 15.375 | 15.375 | +0.675 (+4.59%) | 11,177 |
| 21 Sep 2022 | USD | 14.96 | 14.9735 | 14.67 | 14.7 | 14.7 | -0.021 (-0.14%) | 4,246 |
| 20 Sep 2022 | USD | 15.18 | 15.18 | 14.52 | 14.7205 | 14.7205 | -0.34 (-2.25%) | 4,806 |
| 19 Sep 2022 | USD | 15.0001 | 15.588 | 15.0001 | 15.06 | 15.06 | +0.38 (+2.59%) | 2,538 |
