| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.015 | 15.23 | 14.68 | 14.68 | 14.68 | -0.135 (-0.91%) | 25,238 |
| 15 Sep 2022 | USD | 14.81 | 15.15 | 14.81 | 14.815 | 14.815 | +0.015 (+0.10%) | 4,867 |
| 14 Sep 2022 | USD | 14.8 | 15.4161 | 14.8 | 14.8 | 14.8 | -0.295 (-1.95%) | 5,492 |
| 13 Sep 2022 | USD | 15.1 | 15.29 | 14.8 | 15.095 | 15.095 | -0.385 (-2.49%) | 5,275 |
| 12 Sep 2022 | USD | 15.6 | 15.69 | 15.4354 | 15.48 | 15.48 | -0.36 (-2.27%) | 8,501 |
| 9 Sep 2022 | USD | 15.85 | 15.85 | 15.38 | 15.84 | 15.84 | +0.025 (+0.16%) | 4,617 |
| 8 Sep 2022 | USD | 15.3766 | 15.815 | 15.3766 | 15.815 | 15.815 | +0.285 (+1.84%) | 3,456 |
| 7 Sep 2022 | USD | 15.425 | 15.53 | 15.325 | 15.53 | 15.53 | -0.055 (-0.35%) | 3,236 |
| 6 Sep 2022 | USD | 15.13 | 15.7678 | 14.855 | 15.585 | 15.585 | +0.375 (+2.47%) | 5,954 |
| 2 Sep 2022 | USD | 15 | 15.21 | 14.7 | 15.21 | 15.21 | +0.19 (+1.26%) | 11,765 |
| 1 Sep 2022 | USD | 15.09 | 15.2061 | 14.96 | 15.02 | 15.02 | -0.34 (-2.21%) | 1,328 |
| 31 Aug 2022 | USD | 15.8 | 15.8 | 15.01 | 15.36 | 15.36 | +0.07 (+0.46%) | 5,634 |
| 30 Aug 2022 | USD | 15.411 | 15.66 | 15.07 | 15.29 | 15.29 | -0.18 (-1.16%) | 7,160 |
| 29 Aug 2022 | USD | 16.4163 | 16.4163 | 15.42 | 15.47 | 15.47 | -0.12 (-0.77%) | 8,562 |
| 26 Aug 2022 | USD | 16.06 | 16.34 | 15.59 | 15.59 | 15.59 | -0.46 (-2.87%) | 15,909 |
| 25 Aug 2022 | USD | 16.12 | 16.4 | 15.7092 | 16.05 | 16.05 | -0.295 (-1.80%) | 10,649 |
| 24 Aug 2022 | USD | 16.24 | 16.555 | 15.78 | 16.345 | 16.345 | +0.145 (+0.90%) | 5,581 |
| 23 Aug 2022 | USD | 15.72 | 16.2 | 15.605 | 16.2 | 16.2 | +0.615 (+3.95%) | 4,377 |
| 22 Aug 2022 | USD | 15.81 | 15.81 | 15.2 | 15.585 | 15.585 | -0.225 (-1.42%) | 10,837 |
| 19 Aug 2022 | USD | 16.35 | 16.35 | 15.81 | 15.81 | 15.81 | -0.29 (-1.80%) | 1,603 |
| 18 Aug 2022 | USD | 16.34 | 16.35 | 16.06 | 16.1 | 16.1 | -0.26 (-1.59%) | 6,168 |
| 17 Aug 2022 | USD | 16.3 | 16.6516 | 16.05 | 16.36 | 16.36 | +0.12 (+0.74%) | 4,204 |
| 16 Aug 2022 | USD | 16.07 | 16.645 | 16.01 | 16.24 | 16.24 | +0.21 (+1.31%) | 10,714 |
| 15 Aug 2022 | USD | 15.75 | 16.5 | 15.67 | 16.03 | 16.03 | +0.31 (+1.97%) | 5,292 |
| 12 Aug 2022 | USD | 15.83 | 15.83 | 15.48 | 15.72 | 15.72 | +0.425 (+2.78%) | 5,519 |
| 11 Aug 2022 | USD | 15.55 | 16.1987 | 15.1146 | 15.295 | 15.295 | -0.175 (-1.13%) | 5,268 |
| 10 Aug 2022 | USD | 15.1 | 15.6695 | 15.0779 | 15.47 | 15.47 | +0.37 (+2.45%) | 5,751 |
| 9 Aug 2022 | USD | 15.16 | 15.66 | 15.1 | 15.1 | 15.1 | -0.49 (-3.14%) | 6,424 |
| 8 Aug 2022 | USD | 15.06 | 15.9999 | 15.06 | 15.59 | 15.59 | +0.16 (+1.04%) | 9,877 |
| 5 Aug 2022 | USD | 14.92 | 15.74 | 14.3437 | 15.43 | 15.43 | +0.422 (+2.81%) | 26,401 |
