| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14 | 15.8576 | 14 | 15.0078 | 15.0078 | +0.398 (+2.72%) | 35,817 |
| 3 Aug 2022 | USD | 12.8 | 15.32 | 12.7192 | 14.61 | 14.61 | +1.2 (+8.95%) | 27,717 |
| 2 Aug 2022 | USD | 15.08 | 15.19 | 13.41 | 13.41 | 13.41 | -1.5 (-10.06%) | 15,658 |
| 1 Aug 2022 | USD | 15.12 | 15.1246 | 14.5459 | 14.91 | 14.91 | +0.09 (+0.61%) | 9,773 |
| 29 Jul 2022 | USD | 14.56 | 15.2 | 14.56 | 14.82 | 14.82 | +0.115 (+0.78%) | 13,524 |
| 28 Jul 2022 | USD | 14.7 | 15.3 | 14.5347 | 14.705 | 14.705 | +0.095 (+0.65%) | 13,020 |
| 27 Jul 2022 | USD | 15 | 15.2 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 2,841 |
| 26 Jul 2022 | USD | 14.77 | 14.9106 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 3,873 |
| 25 Jul 2022 | USD | 15 | 15 | 14.64 | 14.64 | 14.64 | -0.28 (-1.88%) | 5,412 |
| 22 Jul 2022 | USD | 14.86 | 15 | 14.72 | 14.92 | 14.92 | +0.1 (+0.67%) | 3,669 |
| 21 Jul 2022 | USD | 14.912 | 15 | 14.62 | 14.82 | 14.82 | +0.22 (+1.51%) | 10,803 |
| 20 Jul 2022 | USD | 14.96 | 15.1305 | 14.6 | 14.6 | 14.6 | -0.31 (-2.08%) | 10,267 |
| 19 Jul 2022 | USD | 14.85 | 15.18 | 14.61 | 14.91 | 14.91 | +0.459 (+3.18%) | 9,775 |
| 18 Jul 2022 | USD | 14.82 | 15.61 | 14.15 | 14.4506 | 14.4506 | -0.319 (-2.16%) | 24,079 |
| 15 Jul 2022 | USD | 14.74 | 15.2097 | 14.74 | 14.77 | 14.77 | -0.18 (-1.20%) | 4,281 |
| 14 Jul 2022 | USD | 15.2399 | 15.2399 | 14.4 | 14.95 | 14.95 | +0.2 (+1.36%) | 5,884 |
| 13 Jul 2022 | USD | 14.75 | 15.19 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 6,606 |
| 12 Jul 2022 | USD | 14.75 | 15.2 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 12,347 |
| 11 Jul 2022 | USD | 14.76 | 15.1787 | 14.76 | 14.9 | 14.9 | -0.39 (-2.55%) | 2,896 |
| 8 Jul 2022 | USD | 15 | 15.3248 | 14.76 | 15.29 | 15.29 | +0.065 (+0.43%) | 2,978 |
| 7 Jul 2022 | USD | 15.4799 | 15.4799 | 15.01 | 15.225 | 15.225 | +0.495 (+3.36%) | 12,667 |
| 6 Jul 2022 | USD | 14.87 | 14.98 | 14.425 | 14.73 | 14.73 | -0.14 (-0.94%) | 10,653 |
| 5 Jul 2022 | USD | 15.495 | 15.495 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 4,950 |
| 1 Jul 2022 | USD | 14.81 | 15.19 | 14.81 | 14.91 | 14.91 | +0.05 (+0.34%) | 2,173 |
| 30 Jun 2022 | USD | 14.77 | 14.9 | 14.56 | 14.86 | 14.86 | +0.089 (+0.61%) | 14,484 |
| 29 Jun 2022 | USD | 14.88 | 15.08 | 14.68 | 14.7705 | 14.7705 | -0.289 (-1.92%) | 4,500 |
| 28 Jun 2022 | USD | 15 | 15.1499 | 14.89 | 15.06 | 15.06 | +0.04 (+0.27%) | 8,798 |
| 27 Jun 2022 | USD | 14.63 | 15.6 | 14.63 | 15.02 | 15.02 | +0.33 (+2.25%) | 19,431 |
| 24 Jun 2022 | USD | 14.97 | 15.56 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 4,595 |
| 23 Jun 2022 | USD | 14.85 | 15.22 | 14.5501 | 14.79 | 14.79 | +0.04 (+0.27%) | 10,522 |
