| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.585 | 15.04 | 14.3695 | 14.75 | 14.75 | +0.17 (+1.17%) | 6,807 |
| 21 Jun 2022 | USD | 14.75 | 14.94 | 14.55 | 14.58 | 14.58 | +0.05 (+0.34%) | 50,823 |
| 17 Jun 2022 | USD | 14.82 | 15.17 | 14.5 | 14.53 | 14.53 | -0.22 (-1.49%) | 29,622 |
| 16 Jun 2022 | USD | 15.63 | 16 | 14.7 | 14.75 | 14.75 | -1.28 (-7.99%) | 13,159 |
| 15 Jun 2022 | USD | 16.2 | 16.48 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 2,952 |
| 14 Jun 2022 | USD | 16.5 | 16.78 | 16 | 16.01 | 16.01 | -0.16 (-0.99%) | 6,401 |
| 13 Jun 2022 | USD | 16.3 | 17 | 16.16 | 16.17 | 16.17 | -0.53 (-3.17%) | 5,673 |
| 10 Jun 2022 | USD | 16.87 | 17.1605 | 16.63 | 16.7 | 16.7 | 0.0 (0.0%) | 5,852 |
| 9 Jun 2022 | USD | 17.02 | 17.5025 | 16.7 | 16.7 | 16.7 | -0.42 (-2.45%) | 12,253 |
| 8 Jun 2022 | USD | 16.94 | 17.12 | 16.51 | 17.12 | 17.12 | +0.41 (+2.45%) | 6,993 |
| 7 Jun 2022 | USD | 17.14 | 17.32 | 16.71 | 16.71 | 16.71 | -0.45 (-2.62%) | 7,007 |
| 6 Jun 2022 | USD | 17.2781 | 17.44 | 17.145 | 17.16 | 17.16 | -0.003 (-0.02%) | 8,173 |
| 3 Jun 2022 | USD | 17.61 | 17.6354 | 17.155 | 17.1626 | 17.1626 | -0.31 (-1.78%) | 12,827 |
| 2 Jun 2022 | USD | 17.98 | 18.21 | 17.473 | 17.473 | 17.473 | -0.517 (-2.87%) | 7,083 |
| 1 Jun 2022 | USD | 18 | 18.1954 | 17.9066 | 17.99 | 17.99 | +0.015 (+0.08%) | 3,656 |
| 31 May 2022 | USD | 17.42 | 17.975 | 17.42 | 17.975 | 17.975 | +0.645 (+3.72%) | 4,825 |
| 27 May 2022 | USD | 17.3 | 17.49 | 16.65 | 17.33 | 17.33 | +0.17 (+0.99%) | 4,666 |
| 26 May 2022 | USD | 17.34 | 17.38 | 16 | 17.16 | 17.16 | -0.297 (-1.70%) | 24,752 |
| 25 May 2022 | USD | 17.01 | 17.4574 | 17.01 | 17.4574 | 17.4574 | +0.467 (+2.75%) | 1,945 |
| 24 May 2022 | USD | 17.87 | 17.87 | 16.99 | 16.99 | 16.99 | -0.73 (-4.12%) | 3,182 |
| 23 May 2022 | USD | 17.98 | 18.12 | 17.24 | 17.72 | 17.72 | -0.03 (-0.17%) | 6,420 |
| 20 May 2022 | USD | 18.02 | 18.135 | 17.75 | 17.75 | 17.75 | -0.27 (-1.50%) | 4,050 |
| 19 May 2022 | USD | 18.4 | 18.44 | 18.02 | 18.02 | 18.02 | -0.437 (-2.37%) | 5,006 |
| 18 May 2022 | USD | 18.47 | 18.47 | 18.1044 | 18.4573 | 18.4573 | -0.213 (-1.14%) | 4,194 |
| 17 May 2022 | USD | 18.5 | 18.67 | 18.145 | 18.67 | 18.67 | +0.65 (+3.61%) | 4,077 |
| 16 May 2022 | USD | 18.65 | 18.65 | 18.02 | 18.02 | 18.02 | -0.62 (-3.33%) | 11,435 |
| 13 May 2022 | USD | 18.5 | 18.8 | 18.2546 | 18.64 | 18.64 | +0.46 (+2.53%) | 6,924 |
| 12 May 2022 | USD | 18.11 | 18.255 | 17.98 | 18.18 | 18.18 | +0.035 (+0.19%) | 7,031 |
| 11 May 2022 | USD | 18.1 | 18.85 | 17.89 | 18.145 | 18.145 | +0.085 (+0.47%) | 12,866 |
| 10 May 2022 | USD | 18.34 | 18.37 | 17.85 | 18.06 | 18.06 | -0.04 (-0.22%) | 13,983 |
