| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18.5 | 18.5 | 17.99 | 18.1 | 18.1 | -0.49 (-2.64%) | 12,745 |
| 6 May 2022 | USD | 18.75 | 18.75 | 18.1 | 18.59 | 18.59 | +0.8 (+4.50%) | 13,755 |
| 5 May 2022 | USD | 18.565 | 18.81 | 17.48 | 17.79 | 17.79 | -1.027 (-5.46%) | 14,268 |
| 4 May 2022 | USD | 19 | 19.77 | 18.485 | 18.8173 | 18.8173 | +0.037 (+0.20%) | 26,439 |
| 3 May 2022 | USD | 17.37 | 18.86 | 17.11 | 18.78 | 18.78 | +1.18 (+6.70%) | 29,613 |
| 2 May 2022 | USD | 18.16 | 18.3399 | 17.45 | 17.6 | 17.6 | -0.82 (-4.45%) | 16,363 |
| 29 Apr 2022 | USD | 18.84 | 18.84 | 18.31 | 18.42 | 18.42 | -0.28 (-1.50%) | 8,116 |
| 28 Apr 2022 | USD | 19.77 | 19.77 | 18.67 | 18.7 | 18.7 | -0.65 (-3.36%) | 14,740 |
| 27 Apr 2022 | USD | 20.9 | 20.97 | 18.7906 | 19.35 | 19.35 | -1.64 (-7.81%) | 39,468 |
| 26 Apr 2022 | USD | 18.26 | 21.25 | 18.26 | 20.99 | 20.99 | +2.73 (+14.95%) | 48,316 |
| 25 Apr 2022 | USD | 18.58 | 19.01 | 18.22 | 18.26 | 18.26 | -1.365 (-6.96%) | 33,813 |
| 22 Apr 2022 | USD | 20.06 | 20.3 | 19.51 | 19.625 | 19.625 | -0.475 (-2.36%) | 5,604 |
| 21 Apr 2022 | USD | 21.5 | 21.7764 | 19.6 | 20.1 | 20.1 | -0.9 (-4.29%) | 13,826 |
| 20 Apr 2022 | USD | 21.21 | 21.38 | 20.735 | 21 | 21 | -0.27 (-1.27%) | 11,573 |
| 19 Apr 2022 | USD | 21.1 | 21.3 | 20.84 | 21.27 | 21.27 | +0.2 (+0.95%) | 22,868 |
| 18 Apr 2022 | USD | 20.74 | 21.27 | 20.74 | 21.07 | 21.07 | +0.28 (+1.35%) | 17,287 |
| 14 Apr 2022 | USD | 21.83 | 21.83 | 19.94 | 20.79 | 20.79 | +0.77 (+3.85%) | 53,315 |
| 13 Apr 2022 | USD | 20.2 | 20.4516 | 20.01 | 20.02 | 20.02 | +0.16 (+0.81%) | 4,042 |
| 12 Apr 2022 | USD | 20.03 | 20.07 | 19.85 | 19.86 | 19.86 | +0.108 (+0.54%) | 5,671 |
| 11 Apr 2022 | USD | 19.92 | 20.06 | 19.7524 | 19.7524 | 19.7524 | -0.398 (-1.97%) | 4,053 |
| 8 Apr 2022 | USD | 20 | 20.325 | 20 | 20.15 | 20.15 | -0.07 (-0.35%) | 3,597 |
| 7 Apr 2022 | USD | 20.28 | 20.537 | 20.22 | 20.22 | 20.22 | -0.21 (-1.03%) | 4,255 |
| 6 Apr 2022 | USD | 20.25 | 20.48 | 20.12 | 20.43 | 20.43 | +0.22 (+1.09%) | 10,276 |
| 5 Apr 2022 | USD | 20.14 | 20.736 | 20.12 | 20.21 | 20.21 | -0.03 (-0.15%) | 7,878 |
| 4 Apr 2022 | USD | 19.4 | 20.73 | 19.3491 | 20.24 | 20.24 | +0.99 (+5.14%) | 31,249 |
| 1 Apr 2022 | USD | 18.34 | 19.4 | 18.34 | 19.25 | 19.25 | +0.76 (+4.11%) | 23,965 |
| 31 Mar 2022 | USD | 18.46 | 18.7 | 18.26 | 18.49 | 18.49 | -0.16 (-0.86%) | 8,650 |
| 30 Mar 2022 | USD | 18.3 | 18.65 | 18.27 | 18.65 | 18.65 | +0.28 (+1.52%) | 9,725 |
| 29 Mar 2022 | USD | 18.63 | 18.7 | 18.26 | 18.37 | 18.37 | -0.04 (-0.22%) | 19,563 |
| 28 Mar 2022 | USD | 18.48 | 18.73 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 17,716 |
