| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 18.6 | 18.979 | 18.0334 | 18.12 | 18.12 | -0.5 (-2.69%) | 8,380 |
| 9 Feb 2022 | USD | 18.45 | 18.7 | 17.51 | 18.62 | 18.62 | +0.21 (+1.14%) | 30,143 |
| 8 Feb 2022 | USD | 18.205 | 18.5299 | 17.6001 | 18.41 | 18.41 | +0.06 (+0.33%) | 17,828 |
| 7 Feb 2022 | USD | 19.54 | 19.7542 | 17.85 | 18.35 | 18.35 | -1.35 (-6.85%) | 39,969 |
| 4 Feb 2022 | USD | 18.69 | 19.71 | 18.26 | 19.7 | 19.7 | +1.03 (+5.52%) | 13,626 |
| 3 Feb 2022 | USD | 18.49 | 18.6894 | 17.781 | 18.67 | 18.67 | +0.18 (+0.97%) | 41,555 |
| 2 Feb 2022 | USD | 17.84 | 18.49 | 17.5101 | 18.49 | 18.49 | +0.53 (+2.95%) | 24,215 |
| 1 Feb 2022 | USD | 17.7 | 18 | 17.232 | 17.96 | 17.96 | +0.26 (+1.47%) | 11,504 |
| 31 Jan 2022 | USD | 17.25 | 17.87 | 16.8998 | 17.7 | 17.7 | +0.45 (+2.61%) | 32,868 |
| 28 Jan 2022 | USD | 17.15 | 17.25 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 3,177 |
| 27 Jan 2022 | USD | 16.72 | 17.23 | 16.6 | 17.05 | 17.05 | +0.1 (+0.59%) | 13,892 |
| 26 Jan 2022 | USD | 16.88 | 17.2149 | 16.61 | 16.95 | 16.95 | +0.06 (+0.36%) | 18,448 |
| 25 Jan 2022 | USD | 16.65 | 16.94 | 16.43 | 16.89 | 16.89 | +0.17 (+1.02%) | 21,291 |
| 24 Jan 2022 | USD | 17.03 | 17.03 | 16.5002 | 16.72 | 16.72 | -0.642 (-3.70%) | 9,526 |
| 21 Jan 2022 | USD | 16.86 | 17.49 | 16.6972 | 17.3616 | 17.3616 | +0.306 (+1.80%) | 25,691 |
| 20 Jan 2022 | USD | 16.81 | 17.47 | 16.67 | 17.0554 | 17.0554 | +0.205 (+1.22%) | 26,651 |
| 19 Jan 2022 | USD | 17 | 17 | 16.54 | 16.85 | 16.85 | -0.15 (-0.88%) | 9,704 |
| 18 Jan 2022 | USD | 17 | 17 | 16.83 | 17 | 17 | 0.0 (0.0%) | 7,616 |
| 14 Jan 2022 | USD | 16.3 | 17 | 16.3 | 17 | 17 | +0.15 (+0.89%) | 8,569 |
| 13 Jan 2022 | USD | 16.931 | 16.931 | 16.8 | 16.85 | 16.85 | +0.1 (+0.60%) | 3,380 |
| 12 Jan 2022 | USD | 16.85 | 16.98 | 16.4 | 16.75 | 16.75 | +0.14 (+0.84%) | 6,788 |
| 11 Jan 2022 | USD | 17.0244 | 17.0244 | 16.6 | 16.61 | 16.61 | -0.47 (-2.75%) | 2,687 |
| 10 Jan 2022 | USD | 17.05 | 17.24 | 16.7792 | 17.08 | 17.08 | +0.09 (+0.53%) | 2,805 |
| 7 Jan 2022 | USD | 16.6 | 17 | 16.485 | 16.99 | 16.99 | +0.095 (+0.56%) | 4,873 |
| 6 Jan 2022 | USD | 16.883 | 16.895 | 16.3 | 16.895 | 16.895 | +0.605 (+3.71%) | 2,626 |
| 5 Jan 2022 | USD | 17 | 17.1 | 16.29 | 16.29 | 16.29 | -0.95 (-5.51%) | 9,152 |
| 4 Jan 2022 | USD | 17.03 | 17.26 | 17.03 | 17.24 | 17.24 | -0.02 (-0.12%) | 1,227 |
| 3 Jan 2022 | USD | 16.56 | 17.28 | 16.56 | 17.26 | 17.26 | +0.19 (+1.11%) | 4,849 |
| 31 Dec 2021 | USD | 17.1 | 17.1 | 16.83 | 17.07 | 17.07 | -0.03 (-0.18%) | 4,210 |
| 30 Dec 2021 | USD | 17.043 | 17.1 | 16.8 | 17.1 | 17.1 | +0.03 (+0.18%) | 1,491 |
