| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 17.11 | 17.11 | 16.945 | 17.07 | 17.07 | +0.06 (+0.35%) | 1,907 |
| 28 Dec 2021 | USD | 17.075 | 17.15 | 16.86 | 17.01 | 17.01 | +0.21 (+1.25%) | 5,721 |
| 27 Dec 2021 | USD | 16.59 | 17.3 | 16.59 | 16.8 | 16.8 | +0.2 (+1.20%) | 8,615 |
| 23 Dec 2021 | USD | 16.1 | 16.8303 | 16.1 | 16.6 | 16.6 | +0.59 (+3.69%) | 7,980 |
| 22 Dec 2021 | USD | 16.2599 | 16.4851 | 15.885 | 16.01 | 16.01 | +0.01 (+0.06%) | 15,406 |
| 21 Dec 2021 | USD | 16.3 | 16.3 | 15.95 | 16 | 16 | -0.13 (-0.81%) | 8,439 |
| 20 Dec 2021 | USD | 16.15 | 16.3865 | 16.1 | 16.13 | 16.13 | -0.12 (-0.74%) | 4,909 |
| 17 Dec 2021 | USD | 16.7 | 16.7095 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 5,748 |
| 16 Dec 2021 | USD | 16.45 | 16.9799 | 15.9 | 16.3 | 16.3 | -0.18 (-1.09%) | 6,625 |
| 15 Dec 2021 | USD | 17.58 | 17.58 | 16.48 | 16.48 | 16.48 | -1.27 (-7.15%) | 20,872 |
| 14 Dec 2021 | USD | 17.15 | 17.9686 | 17.1 | 17.75 | 17.75 | +0.64 (+3.74%) | 3,092 |
| 13 Dec 2021 | USD | 17.88 | 17.88 | 17.11 | 17.11 | 17.11 | -0.87 (-4.84%) | 5,486 |
| 10 Dec 2021 | USD | 17.525 | 17.98 | 17.11 | 17.98 | 17.98 | +0.93 (+5.45%) | 4,933 |
| 9 Dec 2021 | USD | 17.56 | 17.625 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 2,317 |
| 8 Dec 2021 | USD | 17.44 | 17.9946 | 17.025 | 17.25 | 17.25 | -0.1 (-0.58%) | 9,143 |
| 7 Dec 2021 | USD | 17.46 | 17.8 | 17.105 | 17.35 | 17.35 | -0.28 (-1.59%) | 3,679 |
| 6 Dec 2021 | USD | 17.52 | 17.63 | 16.56 | 17.63 | 17.63 | +0.41 (+2.38%) | 22,253 |
| 3 Dec 2021 | USD | 17.49 | 17.53 | 16.51 | 17.22 | 17.22 | 0.0 (0.0%) | 45,691 |
| 2 Dec 2021 | USD | 16.9 | 17.87 | 16.9 | 17.22 | 17.22 | +0.22 (+1.29%) | 11,864 |
| 1 Dec 2021 | USD | 17.868 | 17.868 | 16.7515 | 17 | 17 | -0.65 (-3.68%) | 1,705 |
| 30 Nov 2021 | USD | 18.58 | 18.58 | 17.65 | 17.65 | 17.65 | -0.394 (-2.18%) | 23,286 |
| 29 Nov 2021 | USD | 18.1 | 18.79 | 18 | 18.0442 | 18.0442 | +0.184 (+1.03%) | 10,716 |
| 26 Nov 2021 | USD | 18.85 | 18.9365 | 17.86 | 17.86 | 17.86 | -1.16 (-6.10%) | 6,708 |
| 24 Nov 2021 | USD | 19.01 | 19.4 | 19.01 | 19.02 | 19.02 | +0.02 (+0.11%) | 1,630 |
| 23 Nov 2021 | USD | 19.51 | 19.8 | 18.73 | 19 | 19 | -0.71 (-3.60%) | 24,771 |
| 22 Nov 2021 | USD | 18.4 | 19.71 | 18.4 | 19.71 | 19.71 | +1.22 (+6.60%) | 9,712 |
| 19 Nov 2021 | USD | 18.9 | 19.8 | 18.43 | 18.49 | 18.49 | -0.51 (-2.68%) | 8,574 |
| 18 Nov 2021 | USD | 19.22 | 19.22 | 18.96 | 19 | 19 | -0.03 (-0.16%) | 28,631 |
| 17 Nov 2021 | USD | 19.23 | 19.7 | 19 | 19.03 | 19.03 | -0.42 (-2.16%) | 10,040 |
| 16 Nov 2021 | USD | 19.621 | 19.99 | 19.03 | 19.45 | 19.45 | -0.12 (-0.61%) | 13,776 |
