| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 19.56 | 19.82 | 19.25 | 19.57 | 19.57 | -0.11 (-0.56%) | 16,817 |
| 12 Nov 2021 | USD | 20.055 | 20.21 | 19.64 | 19.68 | 19.68 | -0.67 (-3.29%) | 13,246 |
| 11 Nov 2021 | USD | 20.2 | 20.5996 | 19.685 | 20.35 | 20.35 | +0.35 (+1.75%) | 22,972 |
| 10 Nov 2021 | USD | 19.758 | 20.15 | 19.32 | 20 | 20 | +0.35 (+1.78%) | 36,846 |
| 9 Nov 2021 | USD | 19.43 | 19.65 | 19.285 | 19.65 | 19.65 | +0.25 (+1.29%) | 7,679 |
| 8 Nov 2021 | USD | 19.2 | 19.6 | 18.6101 | 19.4 | 19.4 | +0.1 (+0.52%) | 31,216 |
| 5 Nov 2021 | USD | 19.21 | 19.7454 | 19.01 | 19.3 | 19.3 | +0.165 (+0.86%) | 24,758 |
| 4 Nov 2021 | USD | 19 | 19.25 | 18.64 | 19.135 | 19.135 | +0.545 (+2.93%) | 31,083 |
| 3 Nov 2021 | USD | 18.85 | 19.13 | 18.58 | 18.59 | 18.59 | -0.46 (-2.41%) | 7,102 |
| 2 Nov 2021 | USD | 18.9 | 19.3174 | 18.57 | 19.05 | 19.05 | +0.065 (+0.34%) | 14,407 |
| 1 Nov 2021 | USD | 18.61 | 19 | 18.22 | 18.985 | 18.985 | +0.445 (+2.40%) | 6,849 |
| 29 Oct 2021 | USD | 18.825 | 19.11 | 18.5 | 18.54 | 18.54 | -0.17 (-0.91%) | 3,154 |
| 28 Oct 2021 | USD | 19.38 | 19.38 | 18.04 | 18.71 | 18.71 | -0.29 (-1.53%) | 15,820 |
| 27 Oct 2021 | USD | 18 | 19.3992 | 18 | 19 | 19 | +1.4 (+7.95%) | 35,290 |
| 26 Oct 2021 | USD | 17.556 | 18.025 | 17.415 | 17.6 | 17.6 | +0.1 (+0.57%) | 12,671 |
| 25 Oct 2021 | USD | 17.17 | 17.5 | 17.07 | 17.5 | 17.5 | +0.43 (+2.52%) | 10,934 |
| 22 Oct 2021 | USD | 17.3477 | 17.4855 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 3,027 |
| 21 Oct 2021 | USD | 17.0746 | 17.23 | 17.0368 | 17.07 | 17.07 | -0.28 (-1.61%) | 3,008 |
| 20 Oct 2021 | USD | 17.45 | 17.735 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 6,550 |
| 19 Oct 2021 | USD | 17.05 | 17.75 | 17.05 | 17.43 | 17.43 | -0.09 (-0.51%) | 29,398 |
| 18 Oct 2021 | USD | 17.4 | 17.6 | 17.39 | 17.52 | 17.52 | +0.1 (+0.57%) | 5,812 |
| 15 Oct 2021 | USD | 17.65 | 17.65 | 17.156 | 17.42 | 17.42 | -0.03 (-0.17%) | 8,261 |
| 14 Oct 2021 | USD | 17.35 | 17.45 | 17.15 | 17.45 | 17.45 | +0.33 (+1.93%) | 4,373 |
| 13 Oct 2021 | USD | 17.01 | 17.2174 | 16.9502 | 17.12 | 17.12 | +0.091 (+0.54%) | 2,569 |
| 12 Oct 2021 | USD | 17.1964 | 17.1964 | 17.0286 | 17.0286 | 17.0286 | -0.031 (-0.18%) | 1,018 |
| 11 Oct 2021 | USD | 17.39 | 17.8822 | 17.06 | 17.06 | 17.06 | -0.33 (-1.90%) | 5,714 |
| 8 Oct 2021 | USD | 16.86 | 17.3899 | 16.86 | 17.3899 | 17.3899 | +0.538 (+3.19%) | 11,475 |
| 7 Oct 2021 | USD | 17.23 | 17.23 | 16.8518 | 16.8518 | 16.8518 | +0.022 (+0.13%) | 1,429 |
| 6 Oct 2021 | USD | 16.7 | 17.24 | 16.42 | 16.83 | 16.83 | -0.58 (-3.33%) | 8,153 |
| 5 Oct 2021 | USD | 17.44 | 17.44 | 17.41 | 17.41 | 17.41 | +0.44 (+2.59%) | 1,254 |
