| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.02 | 17.28 | 16.79 | 16.97 | 16.97 | -0.04 (-0.24%) | 3,770 |
| 1 Oct 2021 | USD | 16.91 | 17.59 | 16.91 | 17.01 | 17.01 | 0.0 (0.0%) | 2,480 |
| 30 Sep 2021 | USD | 17.52 | 17.52 | 16.86 | 17.01 | 17.01 | -0.39 (-2.24%) | 4,143 |
| 29 Sep 2021 | USD | 18.17 | 18.29 | 17.4 | 17.4 | 17.4 | -1.09 (-5.90%) | 8,435 |
| 28 Sep 2021 | USD | 18.36 | 18.49 | 17.8401 | 18.49 | 18.49 | +0.13 (+0.71%) | 5,829 |
| 27 Sep 2021 | USD | 18.43 | 19.24 | 18.07 | 18.36 | 18.36 | -0.18 (-0.97%) | 10,736 |
| 24 Sep 2021 | USD | 18.5 | 18.97 | 18.1006 | 18.54 | 18.54 | -0.26 (-1.38%) | 8,722 |
| 23 Sep 2021 | USD | 17.98 | 19.89 | 17.98 | 18.8 | 18.8 | +0.62 (+3.41%) | 30,141 |
| 22 Sep 2021 | USD | 17.535 | 18.56 | 17.535 | 18.18 | 18.18 | +0.42 (+2.36%) | 11,630 |
| 21 Sep 2021 | USD | 17.73 | 18.24 | 17.34 | 17.76 | 17.76 | +0.15 (+0.85%) | 11,290 |
| 20 Sep 2021 | USD | 18.21 | 18.79 | 17.55 | 17.61 | 17.61 | -1.48 (-7.75%) | 7,649 |
| 17 Sep 2021 | USD | 18 | 19.09 | 17.63 | 19.09 | 19.09 | +0.86 (+4.72%) | 26,157 |
| 16 Sep 2021 | USD | 17 | 18.23 | 16.55 | 18.23 | 18.23 | +1.23 (+7.24%) | 18,191 |
| 15 Sep 2021 | USD | 16.67 | 17.0242 | 16.45 | 17 | 17 | +0.12 (+0.71%) | 8,132 |
| 14 Sep 2021 | USD | 16.92 | 16.95 | 16.39 | 16.88 | 16.88 | +0.037 (+0.22%) | 8,593 |
| 13 Sep 2021 | USD | 17.1002 | 17.275 | 16.81 | 16.8425 | 16.8425 | -0.427 (-2.48%) | 5,638 |
| 10 Sep 2021 | USD | 17.56 | 17.56 | 17.03 | 17.27 | 17.27 | -0.278 (-1.58%) | 8,245 |
| 9 Sep 2021 | USD | 18 | 18 | 17.2901 | 17.548 | 17.548 | -0.732 (-4.00%) | 4,321 |
| 8 Sep 2021 | USD | 17.808 | 18.28 | 17.42 | 18.28 | 18.28 | +0.52 (+2.93%) | 3,472 |
| 7 Sep 2021 | USD | 17.89 | 18.04 | 17.31 | 17.76 | 17.76 | -0.1 (-0.56%) | 5,411 |
| 3 Sep 2021 | USD | 17.19 | 18.17 | 17.02 | 17.86 | 17.86 | +0.49 (+2.82%) | 12,074 |
| 2 Sep 2021 | USD | 17.38 | 17.5 | 17.11 | 17.37 | 17.37 | +0.269 (+1.57%) | 6,521 |
| 1 Sep 2021 | USD | 17.26 | 17.65 | 16.73 | 17.1007 | 17.1007 | -0.339 (-1.95%) | 38,620 |
| 31 Aug 2021 | USD | 16.865 | 17.45 | 16.865 | 17.44 | 17.44 | +0.41 (+2.41%) | 10,999 |
| 30 Aug 2021 | USD | 17.1 | 17.33 | 16.64 | 17.03 | 17.03 | +0.02 (+0.12%) | 13,254 |
| 27 Aug 2021 | USD | 17.25 | 17.42 | 17.0025 | 17.01 | 17.01 | -0.36 (-2.07%) | 15,811 |
| 26 Aug 2021 | USD | 17.21 | 17.5 | 17.02 | 17.37 | 17.37 | +0.35 (+2.06%) | 4,681 |
| 25 Aug 2021 | USD | 17.49 | 17.65 | 17.01 | 17.02 | 17.02 | +0.08 (+0.47%) | 15,411 |
| 24 Aug 2021 | USD | 17.12 | 17.47 | 16.78 | 16.94 | 16.94 | +0.07 (+0.41%) | 6,257 |
| 23 Aug 2021 | USD | 16.72 | 17.26 | 16.72 | 16.87 | 16.87 | +0.6 (+3.69%) | 19,133 |
