| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15.84 | 16.79 | 15.73 | 16.27 | 16.27 | +0.47 (+2.97%) | 56,390 |
| 19 Aug 2021 | USD | 15.6 | 16.35 | 15.6 | 15.8 | 15.8 | +0.01 (+0.06%) | 13,655 |
| 18 Aug 2021 | USD | 15.62 | 16.51 | 15.58 | 15.79 | 15.79 | -0.21 (-1.31%) | 29,014 |
| 17 Aug 2021 | USD | 15.85 | 16 | 15.66 | 16 | 16 | +0.02 (+0.13%) | 6,342 |
| 16 Aug 2021 | USD | 16.236 | 16.3657 | 15.88 | 15.98 | 15.98 | -0.25 (-1.54%) | 6,924 |
| 13 Aug 2021 | USD | 16.3 | 16.71 | 16.03 | 16.23 | 16.23 | -0.33 (-1.99%) | 19,124 |
| 12 Aug 2021 | USD | 16.85 | 17.47 | 16.48 | 16.56 | 16.56 | -0.13 (-0.78%) | 17,697 |
| 11 Aug 2021 | USD | 16.5 | 17.42 | 16.16 | 16.69 | 16.69 | -0.06 (-0.36%) | 20,374 |
| 10 Aug 2021 | USD | 17.17 | 17.4 | 16.62 | 16.75 | 16.75 | -0.42 (-2.45%) | 10,126 |
| 9 Aug 2021 | USD | 17.87 | 18.04 | 17.17 | 17.17 | 17.17 | -0.58 (-3.27%) | 9,849 |
| 6 Aug 2021 | USD | 17.39 | 18.3 | 17.22 | 17.75 | 17.75 | +0.3 (+1.72%) | 40,069 |
| 5 Aug 2021 | USD | 17.16 | 18.01 | 17.16 | 17.45 | 17.45 | +0.17 (+0.98%) | 5,782 |
| 4 Aug 2021 | USD | 17.16 | 17.73 | 17.06 | 17.28 | 17.28 | -0.28 (-1.59%) | 13,984 |
| 3 Aug 2021 | USD | 17.84 | 18.56 | 17.26 | 17.56 | 17.56 | -0.44 (-2.44%) | 12,038 |
| 2 Aug 2021 | USD | 17.79 | 18.26 | 17.49 | 18 | 18 | +0.47 (+2.68%) | 15,742 |
| 30 Jul 2021 | USD | 17.24 | 17.8 | 17.14 | 17.53 | 17.53 | +0.33 (+1.92%) | 34,205 |
| 29 Jul 2021 | USD | 18.35 | 18.4068 | 17.145 | 17.2 | 17.2 | -1.32 (-7.13%) | 41,636 |
| 28 Jul 2021 | USD | 19 | 19.95 | 17.95 | 18.52 | 18.52 | -0.37 (-1.96%) | 67,281 |
| 27 Jul 2021 | USD | 18.44 | 18.89 | 17.85 | 18.89 | 18.89 | +0.19 (+1.02%) | 29,129 |
| 26 Jul 2021 | USD | 17.68 | 18.9 | 17.68 | 18.7 | 18.7 | +1.04 (+5.89%) | 43,153 |
| 23 Jul 2021 | USD | 16.89 | 17.89 | 16.89 | 17.66 | 17.66 | +0.17 (+0.97%) | 43,422 |
| 22 Jul 2021 | USD | 16.93 | 17.5 | 16.7131 | 17.49 | 17.49 | +0.74 (+4.42%) | 30,734 |
| 21 Jul 2021 | USD | 16.46 | 16.8 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 32,572 |
| 20 Jul 2021 | USD | 16.29 | 16.74 | 15.93 | 16.25 | 16.25 | +0.13 (+0.81%) | 23,595 |
| 19 Jul 2021 | USD | 15.78 | 16.12 | 15.5101 | 16.12 | 16.12 | +0.01 (+0.06%) | 22,516 |
| 16 Jul 2021 | USD | 16 | 16.26 | 15.8 | 16.11 | 16.11 | +0.12 (+0.75%) | 17,711 |
| 15 Jul 2021 | USD | 15.78 | 16.197 | 15.4224 | 15.99 | 15.99 | +0.09 (+0.57%) | 22,236 |
| 14 Jul 2021 | USD | 15.82 | 16.39 | 15.3217 | 15.9 | 15.9 | +0.16 (+1.02%) | 25,521 |
| 13 Jul 2021 | USD | 14.8 | 16.23 | 14.46 | 15.74 | 15.74 | +0.79 (+5.28%) | 84,856 |
| 12 Jul 2021 | USD | 14.85 | 15.19 | 14.56 | 14.95 | 14.95 | 0.0 (0.0%) | 14,839 |
