Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,900 |
5 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.19 | 0.3 | 0.19 | 0.25 | 0.25 | +0.005 (+2.04%) | 15,800 |
3 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,000 |
2 Apr 2024 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 63,900 |
1 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.065 (+27.66%) | 5,000 |
27 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 100 |
25 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,100 |
22 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 900 |
18 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 400 |
15 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
14 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.14 (+90.32%) | 3,100 |
12 Mar 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.14 (-47.46%) | 400 |
8 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.14 (+90.32%) | 1,200 |
7 Mar 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.145 (-48.33%) | 3,800 |
6 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 500 |
5 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,500 |
4 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 6,200 |
29 Feb 2024 | USD | 0.35 | 0.38 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 24,400 |
28 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.065 (-17.33%) | 300 |
27 Feb 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.27 (+257.14%) | 500 |
26 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.19 (-64.41%) | 100 |