Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | +0.057 (+0.56%) | 3,000 |
27 Jun 2016 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | +0.17 (+1.69%) | 800 |
24 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 700 |
21 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 400 |
17 Jun 2016 | USD | 10.0015 | 10.0615 | 10.0015 | 10.0615 | 10.0615 | 0.0 (0.0%) | 2,800 |
16 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 10.0939 | 10.1039 | 10.0615 | 10.0615 | 10.0615 | +0.11 (+1.11%) | 3,100 |
9 Jun 2016 | USD | 9.9515 | 9.9615 | 9.9515 | 9.9515 | 9.9515 | -0.043 (-0.44%) | 10,000 |
8 Jun 2016 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.045 (-0.45%) | 1,000 |
6 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.039 (-0.38%) | 2,000 |
3 Jun 2016 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 0.0 (0.0%) | 3,850 |
2 Jun 2016 |
|