Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 13,200,000 |
7 Nov 2022 | SGD | 0.052 | 0.052 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 2,000,000 |
4 Nov 2022 | SGD | 0.049 | 0.052 | 0.04 | 0.044 | 0.044 | -0.016 (-26.67%) | 6,400,200 |
3 Nov 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 600,100 |
2 Nov 2022 | SGD | 0.072 | 0.073 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,800,000 |
1 Nov 2022 | SGD | 0.085 | 0.094 | 0.067 | 0.075 | 0.075 | -0.021 (-21.88%) | 6,000,000 |
31 Oct 2022 | SGD | 0.096 | 0.103 | 0.085 | 0.096 | 0.096 | 0.0 (0.0%) | 5,200,100 |
28 Oct 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.019 (+24.68%) | 600,000 |
27 Oct 2022 | SGD | 0.07 | 0.077 | 0.069 | 0.077 | 0.077 | +0.002 (+2.67%) | 3,200,000 |
26 Oct 2022 | SGD | 0.083 | 0.083 | 0.067 | 0.075 | 0.075 | -0.018 (-19.35%) | 5,600,000 |
25 Oct 2022 | SGD | 0.098 | 0.102 | 0.09 | 0.093 | 0.093 | +0.023 (+32.86%) | 3,050,000 |
21 Oct 2022 | SGD | 0.074 | 0.074 | 0.066 | 0.07 | 0.07 | -0.006 (-7.89%) | 2,470,000 |
20 Oct 2022 | SGD | 0.08 | 0.08 | 0.073 | 0.076 | 0.076 | +0.009 (+13.43%) | 3,040,000 |
19 Oct 2022 | SGD | 0.058 | 0.069 | 0.058 | 0.067 | 0.067 | +0.007 (+11.67%) | 6,600,000 |
18 Oct 2022 | SGD | 0.059 | 0.066 | 0.055 | 0.06 | 0.06 | -0.022 (-26.83%) | 13,800,000 |
17 Oct 2022 | SGD | 0.08 | 0.089 | 0.08 | 0.082 | 0.082 | +0.004 (+5.13%) | 1,270,000 |
14 Oct 2022 | SGD | 0.074 | 0.078 | 0.071 | 0.078 | 0.078 | -0.006 (-7.14%) | 3,600,000 |
13 Oct 2022 | SGD | 0.079 | 0.084 | 0.073 | 0.084 | 0.084 | +0.003 (+3.70%) | 3,600,000 |
12 Oct 2022 | SGD | 0.081 | 0.082 | 0.079 | 0.081 | 0.081 | -0.017 (-17.35%) | 1,800,000 |
11 Oct 2022 | SGD | 0.095 | 0.098 | 0.093 | 0.098 | 0.098 | +0.013 (+15.29%) | 1,800,100 |
10 Oct 2022 | SGD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.001 (+1.19%) | 500 |
7 Oct 2022 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.022 (+35.48%) | 600,000 |
6 Oct 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.071 | 0.074 | 0.057 | 0.062 | 0.062 | -0.055 (-47.01%) | 8,302,900 |
4 Oct 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |