SGX:MHLW - BYD 5XSHORTSOCGEN 221115 BYD 5xShortSG221115
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 SGD 1.315 1.315 1.315 1.315 1.315 +0.085 (+6.91%) 100
17 Jan 2022 SGD 1.275 1.23 1.27 1.23 1.23 -1.200 (-49.38%) 3,300
14 Jan 2022 SGD 2.43 2.43 2.43 2.43 2.43 0.0 (0.0%) 0
13 Jan 2022 SGD 2.43 2.43 2.43 2.43 2.43 0.0 (0.0%) 0
12 Jan 2022 SGD 2.43 2.43 2.43 2.43 2.43 0.0 (0.0%) 0
11 Jan 2022 SGD 2.43 2.43 2.43 2.43 2.43 +0.060 (+2.53%) 100
10 Jan 2022 SGD 2.37 2.37 2.37 2.37 2.37 +0.290 (+13.94%) 100
7 Jan 2022 SGD 2.08 2.08 2.08 2.08 2.08 -0.040 (-1.89%) 100
6 Jan 2022 SGD 2.23 2.12 2.12 2.12 2.12 +0.500 (+30.86%) 300
5 Jan 2022 SGD 1.62 1.62 1.62 1.62 1.62 +0.190 (+13.29%) 100
4 Jan 2022 SGD 1.58 1.335 1.345 1.43 1.43 -0.125 (-8.04%) 8,400
3 Jan 2022 SGD 1.555 1.555 1.555 1.555 1.555 0.0 (0.0%) 0
31 Dec 2021 SGD 1.555 1.555 1.555 1.555 1.555 -0.295 (-15.95%) 100
30 Dec 2021 SGD 1.85 1.85 1.85 1.85 1.85 0.0 (0.0%) 0
29 Dec 2021 SGD 1.905 1.85 1.905 1.85 1.85 +0.088 (+4.99%) 200
28 Dec 2021 SGD 1.762 1.762 1.762 1.762 1.762 0.0 (0.0%) 0
27 Dec 2021 SGD 1.762 1.762 1.762 1.762 1.762 -0.108 (-5.78%) 0
24 Dec 2021 SGD 1.87 1.72 1.72 1.87 1.87 +0.195 (+11.64%) 2,100
23 Dec 2021 SGD 1.695 1.6 1.6 1.675 1.675 -0.377 (-18.37%) 2,200
22 Dec 2021 SGD 2.052 2.052 2.052 2.052 2.052 -0.205 (-9.08%) 0
21 Dec 2021 SGD 2.257 2.257 2.257 2.257 2.257 +0.117 (+5.47%) 0
20 Dec 2021 SGD 2.14 2.07 2.07 2.14 2.14 +0.340 (+18.89%) 200
17 Dec 2021 SGD 1.8 1.8 1.8 1.8 1.8 +0.035 (+1.98%) 100
16 Dec 2021 SGD 1.765 1.765 1.765 1.765 1.765 +0.200 (+12.78%) 100
15 Dec 2021 SGD 1.565 1.565 1.565 1.565 1.565 +0.300 (+23.72%) 100
14 Dec 2021 SGD 1.265 1.265 1.265 1.265 1.265 +0.034 (+2.76%) 0
13 Dec 2021 SGD 1.231 1.231 1.231 1.231 1.231 +0.038 (+3.19%) 0
10 Dec 2021 SGD 1.193 1.193 1.193 1.193 1.193 -0.032 (-2.61%) 0
9 Dec 2021 SGD 1.225 1.185 1.185 1.225 1.225 +0.025 (+2.08%) 2,000
8 Dec 2021 SGD 1.2 1.2 1.2 1.2 1.2 -0.188 (-13.54%) 2,000