Menhaden Capital PLC Recent Share Price (LSE:MHN)

LSE:MHN - Menhaden Resource Efficiency PLC Menhaden Capital PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	GBX	103	103.7	103	103	103	-1 (-0.96%)	76,673
23 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	43,889
22 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	72,228
19 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	15,723
18 Apr 2024	GBX	104	104	103.02	104	104	0.0 (0.0%)	3,270
17 Apr 2024	GBX	104	105	103	104	104	0.0 (0.0%)	1,062
16 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	31,411
15 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	136,688
12 Apr 2024	GBX	104	104	103.7	104	104	0.0 (0.0%)	62,984
11 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	40,000
10 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	28,940
9 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	37,482
8 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	111,618
5 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	37,342
4 Apr 2024	GBX	104	104	103	104	104	0.0 (0.0%)	547,750
3 Apr 2024	GBX	104	105	103.984	104	104	0.0 (0.0%)	232,478
2 Apr 2024	GBX	104	104	103.984	104	104	0.0 (0.0%)	18,808
28 Mar 2024	GBX	104	104	103.5	104	104	0.0 (0.0%)	104,487
27 Mar 2024	GBX	104	104.58	103.06	104	104	0.0 (0.0%)	54,787
26 Mar 2024	GBX	104	104	103.06	104	104	0.0 (0.0%)	2,100
25 Mar 2024	GBX	104	104	103.05	104	104	0.0 (0.0%)	50,040
22 Mar 2024	GBX	104	104	103.03	104	104	0.0 (0.0%)	11,870
21 Mar 2024	GBX	103.5	105	102.125	104	104	+0.5 (+0.48%)	80,513
20 Mar 2024	GBX	103.5	105	102	103.5	103.5	0.0 (0.0%)	214,186
19 Mar 2024	GBX	102.5	105	101.5	103.5	103.5	-0.5 (-0.48%)	23,870
18 Mar 2024	GBX	102.5	104	101.5	104	104	+1.5 (+1.46%)	52,373
15 Mar 2024	GBX	102.5	103.2	101.51	102.5	102.5	0.0 (0.0%)	10,639
14 Mar 2024	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
13 Mar 2024	GBX	102.5	103.34	101.5	102.5	102.5	0.0 (0.0%)	53,410
12 Mar 2024	GBX	102.5	103.34	102.22	102.5	102.5	0.0 (0.0%)	10,233

First
1
2
3
4
5
Last

Unicorn Response |