Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
27 Oct 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.03 (+0.59%) | 0 |
26 Oct 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
25 Oct 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
24 Oct 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
21 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
20 Oct 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
19 Oct 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
18 Oct 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
17 Oct 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
14 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
12 Oct 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
11 Oct 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
10 Oct 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 0 |
6 Oct 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
5 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
4 Oct 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 0 |
3 Oct 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
30 Sep 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 0 |
29 Sep 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
28 Sep 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
27 Sep 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
26 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 0 |
23 Sep 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 0 |
22 Sep 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
21 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
19 Sep 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |