Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.178 | 0.205 | 0.178 | 0.186 | 0.186 | -0.001 (-0.53%) | 401,800 |
19 Nov 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 500 |
18 Nov 2020 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | +0.018 (+9.63%) | 342,500 |
17 Nov 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,500 |
16 Nov 2020 | SGD | 0.19 | 0.196 | 0.178 | 0.189 | 0.189 | +0.02 (+11.83%) | 376,600 |
13 Nov 2020 | SGD | 0.16 | 0.17 | 0.16 | 0.169 | 0.169 | -0.011 (-6.11%) | 6,000 |
12 Nov 2020 | SGD | 0.205 | 0.205 | 0.167 | 0.18 | 0.18 | -0.004 (-2.17%) | 373,500 |
11 Nov 2020 | SGD | 0.178 | 0.205 | 0.178 | 0.184 | 0.184 | -0.009 (-4.66%) | 476,500 |
10 Nov 2020 | SGD | 0.198 | 0.205 | 0.168 | 0.193 | 0.193 | +0.032 (+19.88%) | 280,500 |
9 Nov 2020 | SGD | 0.169 | 0.178 | 0.156 | 0.161 | 0.161 | +0.021 (+15%) | 913,000 |
6 Nov 2020 | SGD | 0.145 | 0.149 | 0.13 | 0.14 | 0.14 | -0.011 (-7.28%) | 5,182,500 |
5 Nov 2020 | SGD | 0.131 | 0.152 | 0.111 | 0.151 | 0.151 | +0.065 (+75.58%) | 14,929,100 |
4 Nov 2020 | SGD | 0.077 | 0.092 | 0.07 | 0.086 | 0.086 | -0.007 (-7.53%) | 4,759,600 |
3 Nov 2020 | SGD | 0.068 | 0.093 | 0.068 | 0.093 | 0.093 | +0.036 (+63.16%) | 13,857,000 |
2 Nov 2020 | SGD | 0.05 | 0.06 | 0.047 | 0.057 | 0.057 | +0.005 (+9.62%) | 9,737,000 |
30 Oct 2020 | SGD | 0.064 | 0.072 | 0.045 | 0.052 | 0.052 | -0.02 (-27.78%) | 24,897,000 |
29 Oct 2020 | SGD | 0.064 | 0.078 | 0.058 | 0.072 | 0.072 | -0.008 (-10.00%) | 28,070,000 |
28 Oct 2020 | SGD | 0.085 | 0.091 | 0.076 | 0.08 | 0.08 | -0.007 (-8.05%) | 9,613,000 |
27 Oct 2020 | SGD | 0.09 | 0.094 | 0.079 | 0.087 | 0.087 | -0.02 (-18.69%) | 11,700,000 |
26 Oct 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.096 | 0.111 | 0.091 | 0.107 | 0.107 | +0.002 (+1.90%) | 18,970,000 |
22 Oct 2020 | SGD | 0.089 | 0.106 | 0.086 | 0.105 | 0.105 | +0.012 (+12.90%) | 20,392,900 |
21 Oct 2020 | SGD | 0.097 | 0.11 | 0.092 | 0.093 | 0.093 | +0.004 (+4.49%) | 13,051,800 |
20 Oct 2020 | SGD | 0.086 | 0.093 | 0.084 | 0.089 | 0.089 | -0.005 (-5.32%) | 21,361,800 |
19 Oct 2020 | SGD | 0.09 | 0.107 | 0.089 | 0.094 | 0.094 | +0.006 (+6.82%) | 44,021,200 |