CC:MIAU-USD - Mirrored iShares Gold Trust Mirrored iShares Gold Trust
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2022 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
14 Jun 2022 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
13 Jun 2022 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
12 Jun 2022 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
11 Jun 2022 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
10 Jun 2022 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
9 Jun 2022 USD 0.3527 0.432 0.3334 0.4076 0.4076 +0.055 (+15.50%) 0
8 Jun 2022 USD 0.4834 0.4834 0.3529 0.3529 0.3529 -0.131 (-27.06%) 1
7 Jun 2022 USD 0.567 0.5803 0.4807 0.4838 0.4838 -0.084 (-14.79%) 2
6 Jun 2022 USD 0.6175 0.6676 0.5593 0.5678 0.5678 -0.05 (-8.06%) 1
5 Jun 2022 USD 0.7011 0.7065 0.6065 0.6176 0.6176 -0.084 (-11.91%) 1
4 Jun 2022 USD 0.7005 0.8079 0.6793 0.7011 0.7011 +0.001 (+0.09%) 9
3 Jun 2022 USD 0.7184 0.7983 0.6291 0.7005 0.7005 -0.025 (-3.38%) 54
2 Jun 2022 USD 0.5707 0.7412 0.5344 0.725 0.725 +0.154 (+26.99%) 1
1 Jun 2022 USD 0.7462 0.7833 0.535 0.5709 0.5709 -0.175 (-23.47%) 8,686
31 May 2022 USD 0.8733 0.9606 0.7256 0.746 0.746 -0.13 (-14.79%) 6,340
30 May 2022 USD 0.9305 1.1922 0.872 0.8755 0.8755 -0.055 (-5.91%) 1,407
29 May 2022 USD 1.068 1.112 0.8386 0.9305 0.9305 -0.142 (-13.25%) 1,416
28 May 2022 USD 1.4679 1.4925 0.6811 1.0726 1.0726 -0.197 (-15.51%) 420
27 May 2022 USD 2.2466 2.4015 1.1413 1.2695 1.2695 -0.975 (-43.45%) 10,722
26 May 2022 USD 3.3578 18.5811 1.617 2.2448 2.2448 -1.109 (-33.08%) 56,599
25 May 2022 USD 2.4556 11.4899 2.3709 3.3543 3.3543 +0.885 (+35.83%) 39,363
24 May 2022 USD 2.5149 3.2601 2.1657 2.4695 2.4695 -0.051 (-2.01%) 16,393
23 May 2022 USD 2.4602 3.1153 1.9379 2.5202 2.5202 +0.059 (+2.42%) 59,064
22 May 2022 USD 2.1407 2.7839 1.8228 2.4607 2.4607 +0.359 (+17.08%) 9,691
21 May 2022 USD 2.3276 2.7133 1.7492 2.1018 2.1018 -0.228 (-9.77%) 22,802
20 May 2022 USD 2.599 3.2327 2.1371 2.3294 2.3294 -0.268 (-10.31%) 24,755
19 May 2022 USD 3.185 3.9971 2.5558 2.5973 2.5973 -0.587 (-18.42%) 27,920
18 May 2022 USD 4.4106 10.7653 2.9847 3.1839 3.1839 -1.227 (-27.81%) 53,176
17 May 2022 USD 4.485 5.4972 3.724 4.4105 4.4105 -0.071 (-1.58%) 45,788



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms