Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
12 Jun 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
11 Jun 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3527 | 0.432 | 0.3334 | 0.4076 | 0.4076 | +0.055 (+15.50%) | 0 |
8 Jun 2022 | USD | 0.4834 | 0.4834 | 0.3529 | 0.3529 | 0.3529 | -0.131 (-27.06%) | 1 |
7 Jun 2022 | USD | 0.567 | 0.5803 | 0.4807 | 0.4838 | 0.4838 | -0.084 (-14.79%) | 2 |
6 Jun 2022 | USD | 0.6175 | 0.6676 | 0.5593 | 0.5678 | 0.5678 | -0.05 (-8.06%) | 1 |
5 Jun 2022 | USD | 0.7011 | 0.7065 | 0.6065 | 0.6176 | 0.6176 | -0.084 (-11.91%) | 1 |
4 Jun 2022 | USD | 0.7005 | 0.8079 | 0.6793 | 0.7011 | 0.7011 | +0.001 (+0.09%) | 9 |
3 Jun 2022 | USD | 0.7184 | 0.7983 | 0.6291 | 0.7005 | 0.7005 | -0.025 (-3.38%) | 54 |
2 Jun 2022 | USD | 0.5707 | 0.7412 | 0.5344 | 0.725 | 0.725 | +0.154 (+26.99%) | 1 |
1 Jun 2022 | USD | 0.7462 | 0.7833 | 0.535 | 0.5709 | 0.5709 | -0.175 (-23.47%) | 8,686 |
31 May 2022 | USD | 0.8733 | 0.9606 | 0.7256 | 0.746 | 0.746 | -0.13 (-14.79%) | 6,340 |
30 May 2022 | USD | 0.9305 | 1.1922 | 0.872 | 0.8755 | 0.8755 | -0.055 (-5.91%) | 1,407 |
29 May 2022 | USD | 1.068 | 1.112 | 0.8386 | 0.9305 | 0.9305 | -0.142 (-13.25%) | 1,416 |
28 May 2022 | USD | 1.4679 | 1.4925 | 0.6811 | 1.0726 | 1.0726 | -0.197 (-15.51%) | 420 |
27 May 2022 | USD | 2.2466 | 2.4015 | 1.1413 | 1.2695 | 1.2695 | -0.975 (-43.45%) | 10,722 |
26 May 2022 | USD | 3.3578 | 18.5811 | 1.617 | 2.2448 | 2.2448 | -1.109 (-33.08%) | 56,599 |
25 May 2022 | USD | 2.4556 | 11.4899 | 2.3709 | 3.3543 | 3.3543 | +0.885 (+35.83%) | 39,363 |
24 May 2022 | USD | 2.5149 | 3.2601 | 2.1657 | 2.4695 | 2.4695 | -0.051 (-2.01%) | 16,393 |
23 May 2022 | USD | 2.4602 | 3.1153 | 1.9379 | 2.5202 | 2.5202 | +0.059 (+2.42%) | 59,064 |
22 May 2022 | USD | 2.1407 | 2.7839 | 1.8228 | 2.4607 | 2.4607 | +0.359 (+17.08%) | 9,691 |
21 May 2022 | USD | 2.3276 | 2.7133 | 1.7492 | 2.1018 | 2.1018 | -0.228 (-9.77%) | 22,802 |
20 May 2022 | USD | 2.599 | 3.2327 | 2.1371 | 2.3294 | 2.3294 | -0.268 (-10.31%) | 24,755 |
19 May 2022 | USD | 3.185 | 3.9971 | 2.5558 | 2.5973 | 2.5973 | -0.587 (-18.42%) | 27,920 |
18 May 2022 | USD | 4.4106 | 10.7653 | 2.9847 | 3.1839 | 3.1839 | -1.227 (-27.81%) | 53,176 |
17 May 2022 | USD | 4.485 | 5.4972 | 3.724 | 4.4105 | 4.4105 | -0.071 (-1.58%) | 45,788 |