| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 55.3 | 55.3001 | 54.6506 | 54.6506 | 54.6506 | -0.351 (-0.64%) | 1,805 |
| 17 Apr 2024 | USD | 55.306 | 55.306 | 55.002 | 55.002 | 55.002 | -0.306 (-0.55%) | 700 |
| 16 Apr 2024 | USD | 54.875 | 55.374 | 54.875 | 55.308 | 55.308 | -0.007 (-0.01%) | 4,800 |
| 15 Apr 2024 | USD | 56.63 | 56.63 | 55.3 | 55.315 | 55.315 | -0.863 (-1.54%) | 5,700 |
| 12 Apr 2024 | USD | 57.24 | 57.24 | 56.001 | 56.178 | 56.178 | -1.037 (-1.81%) | 3,500 |
| 11 Apr 2024 | USD | 56.739 | 57.215 | 56.719 | 57.215 | 57.215 | +0.241 (+0.42%) | 1,500 |
| 10 Apr 2024 | USD | 57.01 | 57.03 | 56.25 | 56.974 | 56.974 | -0.58 (-1.01%) | 4,500 |
| 9 Apr 2024 | USD | 57.34 | 57.554 | 57.34 | 57.554 | 57.554 | +0.331 (+0.58%) | 300 |
| 8 Apr 2024 | USD | 57.46 | 57.46 | 57.06 | 57.223 | 57.223 | +0.328 (+0.58%) | 1,600 |
| 5 Apr 2024 | USD | 56.6501 | 56.8952 | 56.5101 | 56.8952 | 56.8952 | +0.64 (+1.14%) | 2,240 |
| 4 Apr 2024 | USD | 57.5 | 57.55 | 56.2555 | 56.2555 | 56.2555 | -0.77 (-1.35%) | 2,297 |
| 3 Apr 2024 | USD | 57.03 | 57.13 | 57.026 | 57.026 | 57.026 | +0.478 (+0.85%) | 2,900 |
| 2 Apr 2024 | USD | 56.61 | 56.61 | 56.35 | 56.548 | 56.548 | -0.73 (-1.27%) | 37,000 |
| 1 Apr 2024 | USD | 57.84 | 57.84 | 56.85 | 57.278 | 57.278 | -0.499 (-0.86%) | 44,200 |
| 28 Mar 2024 | USD | 57.8812 | 57.94 | 57.7219 | 57.7766 | 57.7766 | +0.21 (+0.36%) | 6,938 |
| 27 Mar 2024 | USD | 57.3 | 57.567 | 57.05 | 57.567 | 57.567 | +0.363 (+0.63%) | 800 |
| 26 Mar 2024 | USD | 57.31 | 57.53 | 57.204 | 57.204 | 57.204 | +0.11 (+0.19%) | 4,100 |
| 25 Mar 2024 | USD | 57.22 | 57.22 | 57.094 | 57.094 | 57.094 | -0.256 (-0.45%) | 800 |
| 22 Mar 2024 | USD | 57.234 | 57.35 | 57.22 | 57.35 | 57.35 | -0.261 (-0.45%) | 2,200 |
| 21 Mar 2024 | USD | 57.717 | 57.95 | 57.6 | 57.611 | 57.611 | +0.671 (+1.18%) | 3,700 |
| 20 Mar 2024 | USD | 56.57 | 56.94 | 56.29 | 56.94 | 56.94 | +0.579 (+1.03%) | 4,200 |
| 19 Mar 2024 | USD | 55.82 | 56.41 | 55.764 | 56.361 | 56.361 | +0.298 (+0.53%) | 9,200 |
| 18 Mar 2024 | USD | 56.19 | 56.345 | 55.995 | 56.063 | 56.063 | +0.324 (+0.58%) | 3,300 |
| 15 Mar 2024 | USD | 55.988 | 55.988 | 55.739 | 55.739 | 55.739 | -0.339 (-0.60%) | 6,300 |
| 14 Mar 2024 | USD | 56.166 | 56.2 | 56.02 | 56.078 | 56.078 | -0.52 (-0.92%) | 2,500 |
| 13 Mar 2024 | USD | 56.84 | 56.906 | 56.598 | 56.598 | 56.598 | -0.392 (-0.69%) | 1,900 |
| 12 Mar 2024 | USD | 56.63 | 56.99 | 56.63 | 56.99 | 56.99 | +0.556 (+0.99%) | 3,500 |
| 11 Mar 2024 | USD | 56.245 | 56.54 | 56.18 | 56.434 | 56.434 | -0.358 (-0.63%) | 3,500 |
| 8 Mar 2024 | USD | 57.71 | 57.71 | 56.68 | 56.792 | 56.792 | -0.439 (-0.77%) | 3,500 |
| 7 Mar 2024 | USD | 57.265 | 57.38 | 57.231 | 57.231 | 57.231 | +0.667 (+1.18%) | 900 |
