| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 25.99 | 26 | 25.9 | 25.94 | 25.94 | +0.03 (+0.12%) | 22,000 |
| 30 Aug 2023 | USD | 25.93 | 26 | 25.91 | 25.91 | 25.91 | +0.13 (+0.50%) | 14,600 |
| 29 Aug 2023 | USD | 25.62 | 25.83 | 25.4 | 25.78 | 25.78 | +0.33 (+1.30%) | 65,400 |
| 28 Aug 2023 | USD | 25.53 | 25.53 | 25.33 | 25.45 | 25.45 | +0.8 (+3.25%) | 24,800 |
| 25 Aug 2023 | USD | 24.53 | 24.78 | 24.26 | 24.65 | 24.65 | +0.02 (+0.08%) | 39,700 |
| 24 Aug 2023 | USD | 24.58 | 25.2 | 24.58 | 24.63 | 24.63 | -0.35 (-1.40%) | 44,300 |
| 23 Aug 2023 | USD | 24.04 | 25.21 | 24.04 | 24.98 | 24.98 | +0.66 (+2.71%) | 26,100 |
| 22 Aug 2023 | USD | 24 | 24.76 | 24 | 24.32 | 24.32 | 0.0 (0.0%) | 35,200 |
| 21 Aug 2023 | USD | 24.42 | 24.53 | 24.24 | 24.32 | 24.32 | -0.34 (-1.38%) | 58,700 |
| 18 Aug 2023 | USD | 24.42 | 24.9 | 24.42 | 24.66 | 24.66 | -0.01 (-0.04%) | 61,100 |
| 17 Aug 2023 | USD | 24.34 | 25.06 | 24.34 | 24.67 | 24.67 | -0.11 (-0.44%) | 59,700 |
| 16 Aug 2023 | USD | 24.9 | 24.93 | 24.73 | 24.78 | 24.78 | -0.29 (-1.16%) | 29,700 |
| 15 Aug 2023 | USD | 25.13 | 25.98 | 25.05 | 25.07 | 25.07 | -0.42 (-1.65%) | 27,700 |
| 14 Aug 2023 | USD | 25.53 | 25.78 | 25.27 | 25.49 | 25.49 | -0.32 (-1.24%) | 39,300 |
| 11 Aug 2023 | USD | 26.13 | 26.13 | 25.74 | 25.81 | 25.81 | -0.02 (-0.08%) | 20,600 |
| 10 Aug 2023 | USD | 25.95 | 26.02 | 25.74 | 25.83 | 25.83 | +0.18 (+0.70%) | 21,200 |
| 9 Aug 2023 | USD | 26.02 | 26.02 | 25.44 | 25.65 | 25.65 | -0.65 (-2.47%) | 21,100 |
| 8 Aug 2023 | USD | 26.49 | 26.49 | 26.09 | 26.3 | 26.3 | -0.14 (-0.53%) | 28,600 |
| 7 Aug 2023 | USD | 26.41 | 26.46 | 26.41 | 26.44 | 26.44 | +0.07 (+0.27%) | 29,100 |
| 4 Aug 2023 | USD | 26.46 | 26.52 | 26.34 | 26.37 | 26.37 | +0.37 (+1.42%) | 15,900 |
| 3 Aug 2023 | USD | 25.12 | 26.04 | 25.12 | 26 | 26 | -0.58 (-2.18%) | 29,300 |
| 2 Aug 2023 | USD | 25.87 | 27.08 | 25.87 | 26.58 | 26.58 | -0.08 (-0.30%) | 20,700 |
| 1 Aug 2023 | USD | 26.9 | 27.2 | 26.63 | 26.66 | 26.66 | -1.13 (-4.07%) | 29,700 |
| 31 Jul 2023 | USD | 28.46 | 29.2 | 27.74 | 27.79 | 27.79 | -1.46 (-4.99%) | 48,600 |
| 28 Jul 2023 | USD | 29.52 | 29.52 | 29.21 | 29.25 | 29.25 | -0.21 (-0.71%) | 48,900 |
| 27 Jul 2023 | USD | 29.61 | 29.9 | 29.46 | 29.46 | 29.46 | -0.39 (-1.31%) | 32,400 |
| 26 Jul 2023 | USD | 29.6 | 29.89 | 29.27 | 29.85 | 29.85 | +0.05 (+0.17%) | 46,900 |
| 25 Jul 2023 | USD | 29.55 | 29.8 | 29.44 | 29.8 | 29.8 | +0.31 (+1.05%) | 95,000 |
| 24 Jul 2023 | USD | 29.15 | 29.52 | 29.15 | 29.49 | 29.49 | +0.13 (+0.44%) | 16,100 |
| 21 Jul 2023 | USD | 29.38 | 29.65 | 29.32 | 29.36 | 29.36 | +0.17 (+0.58%) | 14,100 |
