Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 29.2 | 29.5 | 29.14 | 29.19 | 29.19 | -0.46 (-1.55%) | 30,900 |
19 Jul 2023 | USD | 29.67 | 29.93 | 29.56 | 29.65 | 29.65 | -0.03 (-0.10%) | 12,200 |
18 Jul 2023 | USD | 29.73 | 29.95 | 29.63 | 29.68 | 29.68 | +0.47 (+1.61%) | 18,800 |
17 Jul 2023 | USD | 30 | 30 | 29.02 | 29.21 | 29.21 | +0.07 (+0.24%) | 28,200 |
14 Jul 2023 | USD | 29.36 | 29.47 | 29.14 | 29.14 | 29.14 | -0.26 (-0.88%) | 19,200 |
13 Jul 2023 | USD | 29.2 | 29.4 | 29.2 | 29.4 | 29.4 | +0.48 (+1.66%) | 26,700 |
12 Jul 2023 | USD | 28.89 | 29.09 | 28.89 | 28.92 | 28.92 | +0.41 (+1.44%) | 15,000 |
11 Jul 2023 | USD | 28.35 | 28.53 | 28.34 | 28.51 | 28.51 | +0.24 (+0.85%) | 30,400 |
10 Jul 2023 | USD | 28.24 | 28.27 | 28.11 | 28.27 | 28.27 | +0.16 (+0.57%) | 14,800 |
7 Jul 2023 | USD | 27.93 | 28.22 | 27.92 | 28.11 | 28.11 | +0.18 (+0.64%) | 21,500 |
6 Jul 2023 | USD | 27.81 | 28.29 | 27.78 | 27.93 | 27.93 | -0.17 (-0.60%) | 34,400 |
5 Jul 2023 | USD | 28.1 | 28.17 | 28.07 | 28.1 | 28.1 | -0.04 (-0.14%) | 46,200 |
3 Jul 2023 | USD | 28.1 | 28.18 | 28.1 | 28.14 | 28.14 | +0.04 (+0.14%) | 10,900 |
30 Jun 2023 | USD | 27.63 | 28.17 | 27.63 | 28.1 | 28.1 | +0.04 (+0.14%) | 83,500 |
29 Jun 2023 | USD | 27.65 | 28.12 | 27.53 | 28.06 | 28.06 | +0.4 (+1.45%) | 159,400 |
28 Jun 2023 | USD | 27.23 | 27.74 | 27.23 | 27.66 | 27.66 | +0.23 (+0.84%) | 18,500 |
27 Jun 2023 | USD | 27.29 | 27.54 | 27.29 | 27.43 | 27.43 | +0.01 (+0.04%) | 18,600 |
26 Jun 2023 | USD | 26.94 | 27.5 | 26.94 | 27.42 | 27.42 | -0.12 (-0.44%) | 48,300 |
23 Jun 2023 | USD | 28.01 | 28.01 | 27.49 | 27.54 | 27.54 | -1.15 (-4.01%) | 18,600 |
22 Jun 2023 | USD | 28.7 | 28.78 | 28.6 | 28.69 | 28.69 | +0.13 (+0.46%) | 25,400 |
21 Jun 2023 | USD | 28.59 | 28.85 | 28.38 | 28.56 | 28.56 | +0.85 (+3.07%) | 226,600 |
20 Jun 2023 | USD | 27.8 | 27.98 | 27.64 | 27.71 | 27.71 | -1.09 (-3.78%) | 115,700 |
16 Jun 2023 | USD | 29.44 | 29.44 | 28.8 | 28.8 | 28.8 | -0.41 (-1.40%) | 297,300 |
15 Jun 2023 | USD | 28.98 | 29.21 | 28.98 | 29.21 | 29.21 | +0.15 (+0.52%) | 18,500 |
14 Jun 2023 | USD | 29.28 | 29.32 | 28.98 | 29.06 | 29.06 | +0.11 (+0.38%) | 26,400 |
13 Jun 2023 | USD | 29.12 | 29.12 | 28.91 | 28.95 | 28.95 | +0.07 (+0.24%) | 37,900 |
12 Jun 2023 | USD | 28.77 | 28.88 | 28.69 | 28.88 | 28.88 | +0.41 (+1.44%) | 23,100 |
9 Jun 2023 | USD | 28.41 | 28.61 | 28.31 | 28.47 | 28.47 | +0.19 (+0.67%) | 24,500 |
8 Jun 2023 | USD | 27.99 | 28.28 | 27.99 | 28.28 | 28.28 | +0.37 (+1.33%) | 13,700 |
7 Jun 2023 | USD | 28.19 | 28.27 | 27.9 | 27.91 | 27.91 | -0.75 (-2.62%) | 25,300 |