Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 27.99 | 28.66 | 27.99 | 28.66 | 28.66 | +0.8 (+2.87%) | 40,700 |
5 Jun 2023 | USD | 27.88 | 27.94 | 27.82 | 27.86 | 27.86 | +0.36 (+1.31%) | 44,600 |
2 Jun 2023 | USD | 27.6 | 27.66 | 27.5 | 27.5 | 27.5 | +0.77 (+2.88%) | 54,400 |
1 Jun 2023 | USD | 26.37 | 26.75 | 26.37 | 26.73 | 26.73 | +0.83 (+3.20%) | 69,400 |
31 May 2023 | USD | 25.9 | 25.9 | 25.74 | 25.9 | 25.9 | -0.12 (-0.46%) | 33,100 |
30 May 2023 | USD | 26.1 | 26.13 | 25.93 | 26.02 | 26.02 | +0.07 (+0.27%) | 15,200 |
26 May 2023 | USD | 26 | 26.19 | 25.79 | 25.95 | 25.95 | +0.35 (+1.37%) | 12,500 |
25 May 2023 | USD | 26.06 | 26.06 | 25.24 | 25.6 | 25.6 | +0.13 (+0.51%) | 42,400 |
24 May 2023 | USD | 25.35 | 25.9 | 25.35 | 25.47 | 25.47 | -0.19 (-0.74%) | 32,800 |
23 May 2023 | USD | 25.7 | 25.91 | 25.58 | 25.66 | 25.66 | -0.17 (-0.66%) | 61,500 |
22 May 2023 | USD | 25.98 | 26.07 | 25.82 | 25.83 | 25.83 | +0.4 (+1.57%) | 53,300 |
19 May 2023 | USD | 25.32 | 25.46 | 25.25 | 25.43 | 25.43 | +0.15 (+0.59%) | 57,400 |
18 May 2023 | USD | 25.79 | 25.79 | 25.26 | 25.28 | 25.28 | -0.39 (-1.52%) | 19,800 |
17 May 2023 | USD | 25.76 | 25.8 | 25.6 | 25.67 | 25.67 | +0.35 (+1.38%) | 19,600 |
16 May 2023 | USD | 25.71 | 25.71 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 30,200 |
15 May 2023 | USD | 25.2 | 25.44 | 25.12 | 25.41 | 25.41 | -0.1 (-0.39%) | 38,900 |
12 May 2023 | USD | 24.66 | 25.8 | 24.66 | 25.51 | 25.51 | -0.47 (-1.81%) | 29,200 |
11 May 2023 | USD | 26.13 | 26.13 | 25.79 | 25.98 | 25.98 | +0.26 (+1.01%) | 12,600 |
10 May 2023 | USD | 25.04 | 25.94 | 25.04 | 25.72 | 25.72 | -0.59 (-2.24%) | 16,500 |
9 May 2023 | USD | 26.61 | 26.61 | 26 | 26.31 | 26.31 | +0.46 (+1.78%) | 69,500 |
8 May 2023 | USD | 25.9 | 25.94 | 25.5 | 25.85 | 25.85 | +0.28 (+1.10%) | 21,400 |
5 May 2023 | USD | 24.87 | 25.58 | 24.87 | 25.57 | 25.57 | +0.34 (+1.35%) | 24,800 |
4 May 2023 | USD | 24.82 | 25.4 | 24.82 | 25.23 | 25.23 | -0.05 (-0.20%) | 17,600 |
3 May 2023 | USD | 25.23 | 25.37 | 25.2 | 25.28 | 25.28 | +0.28 (+1.12%) | 19,500 |
2 May 2023 | USD | 25.36 | 25.36 | 24.92 | 25 | 25 | -0.61 (-2.38%) | 24,000 |
1 May 2023 | USD | 25.6 | 25.64 | 25.46 | 25.61 | 25.61 | +0.35 (+1.39%) | 32,900 |
28 Apr 2023 | USD | 25.38 | 25.52 | 25 | 25.26 | 25.26 | +0.19 (+0.76%) | 111,900 |
27 Apr 2023 | USD | 24.99 | 25.07 | 24.86 | 25.07 | 25.07 | +0.39 (+1.58%) | 52,300 |
26 Apr 2023 | USD | 25.15 | 25.15 | 24.64 | 24.68 | 24.68 | -0.33 (-1.32%) | 16,000 |
25 Apr 2023 | USD | 25 | 25.09 | 24.94 | 25.01 | 25.01 | +0.36 (+1.46%) | 27,100 |