| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.33 | 24.79 | 24.33 | 24.65 | 24.65 | +0.43 (+1.78%) | 39,700 |
| 21 Apr 2023 | USD | 24.18 | 24.27 | 24.14 | 24.22 | 24.22 | +0.3 (+1.25%) | 18,800 |
| 20 Apr 2023 | USD | 24.13 | 24.13 | 23.78 | 23.92 | 23.92 | +0.13 (+0.55%) | 28,500 |
| 19 Apr 2023 | USD | 23.76 | 23.83 | 23.74 | 23.79 | 23.79 | -0.1 (-0.42%) | 28,500 |
| 18 Apr 2023 | USD | 23.89 | 23.95 | 23.82 | 23.89 | 23.89 | +0.25 (+1.06%) | 13,600 |
| 17 Apr 2023 | USD | 22.67 | 23.75 | 22.67 | 23.64 | 23.64 | +0.04 (+0.17%) | 14,000 |
| 14 Apr 2023 | USD | 23.66 | 23.73 | 23.54 | 23.6 | 23.6 | -0.02 (-0.08%) | 17,500 |
| 13 Apr 2023 | USD | 23.13 | 23.66 | 23.13 | 23.62 | 23.62 | +0.22 (+0.94%) | 28,400 |
| 12 Apr 2023 | USD | 23.5 | 24 | 23.35 | 23.4 | 23.4 | +0.4 (+1.74%) | 80,200 |
| 11 Apr 2023 | USD | 22.85 | 23.07 | 22.85 | 23 | 23 | -0.06 (-0.26%) | 56,000 |
| 10 Apr 2023 | USD | 23 | 23.11 | 22.9 | 23.06 | 23.06 | -0.17 (-0.73%) | 31,400 |
| 6 Apr 2023 | USD | 23.27 | 23.27 | 23.08 | 23.23 | 23.23 | -0.27 (-1.15%) | 15,900 |
| 5 Apr 2023 | USD | 23.91 | 23.91 | 23.4 | 23.5 | 23.5 | -0.41 (-1.71%) | 24,500 |
| 4 Apr 2023 | USD | 23.89 | 24.16 | 23.87 | 23.91 | 23.91 | -0.06 (-0.25%) | 24,500 |
| 3 Apr 2023 | USD | 23.9 | 23.97 | 23.84 | 23.97 | 23.97 | +0.2 (+0.84%) | 22,500 |
| 31 Mar 2023 | USD | 24.05 | 24.05 | 23.47 | 23.77 | 23.77 | -0.08 (-0.34%) | 17,400 |
| 30 Mar 2023 | USD | 24.1 | 24.1 | 23.76 | 23.85 | 23.85 | -0.25 (-1.04%) | 18,300 |
| 29 Mar 2023 | USD | 24.21 | 24.46 | 23.84 | 24.1 | 24.1 | +0.32 (+1.35%) | 35,800 |
| 28 Mar 2023 | USD | 23.81 | 23.85 | 23.77 | 23.78 | 23.78 | -0.01 (-0.04%) | 27,800 |
| 27 Mar 2023 | USD | 23.57 | 23.79 | 23.52 | 23.79 | 23.79 | +0.36 (+1.54%) | 21,300 |
| 24 Mar 2023 | USD | 23.25 | 23.53 | 23.25 | 23.43 | 23.43 | -0.07 (-0.30%) | 22,600 |
| 23 Mar 2023 | USD | 23.27 | 23.67 | 23.27 | 23.5 | 23.5 | +0.23 (+0.99%) | 16,900 |
| 22 Mar 2023 | USD | 23.1 | 23.37 | 23.1 | 23.27 | 23.27 | +0.24 (+1.04%) | 33,100 |
| 21 Mar 2023 | USD | 23.01 | 23.08 | 22.89 | 23.03 | 23.03 | +0.05 (+0.22%) | 17,600 |
| 20 Mar 2023 | USD | 22.82 | 22.98 | 22.72 | 22.98 | 22.98 | +0.4 (+1.77%) | 49,500 |
| 17 Mar 2023 | USD | 22.61 | 22.74 | 22.57 | 22.58 | 22.58 | -0.3 (-1.31%) | 60,200 |
| 16 Mar 2023 | USD | 22.74 | 22.91 | 22.7 | 22.88 | 22.88 | +0.19 (+0.84%) | 44,800 |
| 15 Mar 2023 | USD | 22.55 | 22.73 | 22.49 | 22.69 | 22.69 | -0.17 (-0.74%) | 47,600 |
| 14 Mar 2023 | USD | 22.86 | 22.92 | 22.63 | 22.86 | 22.86 | -0.06 (-0.26%) | 20,300 |
| 13 Mar 2023 | USD | 23.3 | 23.3 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 55,400 |
