Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | +0.65 (+2.40%) | 0 |
26 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | -1.4 (-4.91%) | 0 |
20 May 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | +0.25 (+0.88%) | 0 |
15 May 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | -1.15 (-3.91%) | 0 |
14 May 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 5.88 | +1.15 (+4.07%) | 0 |
13 May 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | +0.25 (+0.89%) | 0 |
8 May 2003 | USD | 28 | 28 | 28 | 28 | 5.6 | -0.1 (-0.36%) | 0 |
7 May 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | +2.1 (+8.08%) | 0 |
5 May 2003 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 26 | 26 | 26 | 26 | 5.2 | -0.95 (-3.53%) | 0 |
28 Apr 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 5.39 | -0.8 (-2.88%) | 0 |
21 Apr 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | -0.35 (-1.25%) | 0 |