Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 5.67 | +0.6 (+2.16%) | 0 |
4 Mar 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | +1 (+3.74%) | 0 |
26 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | +1 (+3.88%) | 0 |
6 Feb 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | -1.25 (-4.63%) | 0 |
28 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.4 | +2.75 (+11.34%) | 0 |
23 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |